| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 321.55 | 321.55 | 321.55 | 321.55 | 160.775 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | INR | 321.55 | 321.55 | 321.55 | 321.55 | 160.775 | +15.3 (+5.00%) | 10 |
| 7 Nov 2012 | INR | 306.25 | 306.25 | 306.25 | 306.25 | 153.125 | 0.0 (0.0%) | 0 |
| 6 Nov 2012 | INR | 306.25 | 306.25 | 306.25 | 306.25 | 153.125 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | INR | 306.25 | 306.25 | 306.25 | 306.25 | 153.125 | +14.55 (+4.99%) | 1 |
| 2 Nov 2012 | INR | 291.7 | 291.7 | 291.7 | 291.7 | 145.85 | +13.85 (+4.98%) | 1 |
| 1 Nov 2012 | INR | 277.85 | 277.85 | 277.85 | 277.85 | 138.925 | +13.2 (+4.99%) | 1 |
| 31 Oct 2012 | INR | 264.65 | 264.65 | 264.65 | 264.65 | 132.325 | +12.6 (+5.00%) | 11 |
| 30 Oct 2012 | INR | 252.05 | 252.05 | 252.05 | 252.05 | 126.025 | +12 (+5.00%) | 1 |
| 29 Oct 2012 | INR | 240.05 | 240.05 | 240.05 | 240.05 | 120.025 | +11.4 (+4.99%) | 1 |
| 26 Oct 2012 | INR | 228.65 | 228.65 | 228.65 | 228.65 | 114.325 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | INR | 228.65 | 228.65 | 228.65 | 228.65 | 114.325 | +10.85 (+4.98%) | 1 |
| 23 Oct 2012 | INR | 217.8 | 217.8 | 217.8 | 217.8 | 108.9 | +10.35 (+4.99%) | 1 |
| 22 Oct 2012 | INR | 207.45 | 207.45 | 207.45 | 207.45 | 103.725 | +9.85 (+4.98%) | 1 |
| 19 Oct 2012 | INR | 197.6 | 197.6 | 197.6 | 197.6 | 98.8 | +9.4 (+4.99%) | 1 |
| 18 Oct 2012 | INR | 188.2 | 188.2 | 188.2 | 188.2 | 94.1 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | INR | 188.2 | 188.2 | 188.2 | 188.2 | 94.1 | +8.95 (+4.99%) | 1 |
| 16 Oct 2012 | INR | 179.25 | 179.25 | 179.25 | 179.25 | 89.625 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | INR | 179.25 | 179.25 | 179.25 | 179.25 | 89.625 | +8.5 (+4.98%) | 1 |
| 12 Oct 2012 | INR | 170.75 | 170.75 | 170.75 | 170.75 | 85.375 | +8.1 (+4.98%) | 1 |
| 11 Oct 2012 | INR | 162.65 | 162.65 | 162.65 | 162.65 | 81.325 | +7.7 (+4.97%) | 1 |
| 10 Oct 2012 | INR | 154.95 | 154.95 | 154.95 | 154.95 | 77.475 | +7.35 (+4.98%) | 11 |
| 9 Oct 2012 | INR | 147.6 | 147.6 | 147.6 | 147.6 | 73.8 | +7 (+4.98%) | 1 |
| 8 Oct 2012 | INR | 140.6 | 140.6 | 140.6 | 140.6 | 70.3 | +6.65 (+4.96%) | 1 |
| 5 Oct 2012 | INR | 133.95 | 133.95 | 133.95 | 133.95 | 66.975 | 0.0 (0.0%) | 0 |
| 4 Oct 2012 | INR | 133.95 | 133.95 | 133.95 | 133.95 | 66.975 | +6.35 (+4.98%) | 1 |
| 3 Oct 2012 | INR | 127.6 | 127.6 | 127.6 | 127.6 | 63.8 | +6.05 (+4.98%) | 5 |
| 1 Oct 2012 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 60.775 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 60.775 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 60.775 | 0.0 (0.0%) | 0 |
