Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 60.775 | 0.0 (0.0%) | 0 |
25 Sep 2012 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 60.775 | 0.0 (0.0%) | 0 |
24 Sep 2012 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 60.775 | 0.0 (0.0%) | 0 |
21 Sep 2012 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 60.775 | 0.0 (0.0%) | 0 |
20 Sep 2012 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 60.775 | 0.0 (0.0%) | 0 |
18 Sep 2012 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 60.775 | 0.0 (0.0%) | 0 |
17 Sep 2012 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 60.775 | 0.0 (0.0%) | 0 |
14 Sep 2012 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 60.775 | 0.0 (0.0%) | 0 |
13 Sep 2012 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 60.775 | 0.0 (0.0%) | 0 |
12 Sep 2012 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 60.775 | 0.0 (0.0%) | 0 |
11 Sep 2012 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 60.775 | +5.75 (+4.97%) | 5 |
10 Sep 2012 | INR | 115.8 | 115.8 | 115.8 | 115.8 | 57.9 | 0.0 (0.0%) | 0 |
8 Sep 2012 | INR | 115.8 | 115.8 | 115.8 | 115.8 | 57.9 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 115.8 | 115.8 | 115.8 | 115.8 | 57.9 | 0.0 (0.0%) | 0 |
6 Sep 2012 | INR | 115.8 | 115.8 | 115.8 | 115.8 | 57.9 | 0.0 (0.0%) | 0 |
5 Sep 2012 | INR | 115.8 | 115.8 | 115.8 | 115.8 | 57.9 | 0.0 (0.0%) | 0 |
4 Sep 2012 | INR | 115.8 | 115.8 | 115.8 | 115.8 | 57.9 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 115.8 | 115.8 | 115.8 | 115.8 | 57.9 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 115.8 | 115.8 | 115.8 | 115.8 | 57.9 | 0.0 (0.0%) | 0 |
30 Aug 2012 | INR | 115.8 | 115.8 | 115.8 | 115.8 | 57.9 | 0.0 (0.0%) | 0 |
29 Aug 2012 | INR | 115.8 | 115.8 | 115.8 | 115.8 | 57.9 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 115.8 | 115.8 | 115.8 | 115.8 | 57.9 | 0.0 (0.0%) | 0 |
27 Aug 2012 | INR | 115.8 | 115.8 | 115.8 | 115.8 | 57.9 | 0.0 (0.0%) | 0 |
24 Aug 2012 | INR | 115.8 | 115.8 | 115.8 | 115.8 | 57.9 | 0.0 (0.0%) | 0 |
23 Aug 2012 | INR | 115.8 | 115.8 | 115.8 | 115.8 | 57.9 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 115.8 | 115.8 | 115.8 | 115.8 | 57.9 | 0.0 (0.0%) | 0 |
21 Aug 2012 | INR | 115.8 | 115.8 | 115.8 | 115.8 | 57.9 | 0.0 (0.0%) | 0 |
17 Aug 2012 | INR | 115.8 | 115.8 | 115.8 | 115.8 | 57.9 | 0.0 (0.0%) | 0 |
16 Aug 2012 | INR | 115.8 | 115.8 | 115.8 | 115.8 | 57.9 | +5.5 (+4.99%) | 5 |
14 Aug 2012 | INR | 110.3 | 110.3 | 110.3 | 110.3 | 55.15 | +5.25 (+5.00%) | 5 |