Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 105.05 | 105.05 | 105.05 | 105.05 | 52.525 | +5 (+5.00%) | 5 |
10 Aug 2012 | INR | 100.05 | 100.05 | 100.05 | 100.05 | 50.025 | +4.75 (+4.98%) | 10 |
9 Aug 2012 | INR | 95.3 | 95.3 | 95.3 | 95.3 | 47.65 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 95.3 | 95.3 | 95.3 | 95.3 | 47.65 | +4.5 (+4.96%) | 2 |
7 Aug 2012 | INR | 90.8 | 90.8 | 90.8 | 90.8 | 45.4 | +2.3 (+2.60%) | 250 |
6 Aug 2012 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 44.25 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 44.25 | 0.0 (0.0%) | 0 |
2 Aug 2012 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 44.25 | 0.0 (0.0%) | 0 |
1 Aug 2012 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 44.25 | 0.0 (0.0%) | 0 |
31 Jul 2012 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 44.25 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 44.25 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 44.25 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 44.25 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 44.25 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 44.25 | 0.0 (0.0%) | 0 |
23 Jul 2012 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 44.25 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 44.25 | 0.0 (0.0%) | 0 |
19 Jul 2012 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 44.25 | 0.0 (0.0%) | 0 |
18 Jul 2012 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 44.25 | 0.0 (0.0%) | 0 |
17 Jul 2012 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 44.25 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 44.25 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 44.25 | 0.0 (0.0%) | 0 |
12 Jul 2012 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 44.25 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 44.25 | 0.0 (0.0%) | 0 |
10 Jul 2012 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 44.25 | +4.2 (+4.98%) | 218 |
9 Jul 2012 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 42.15 | 0.0 (0.0%) | 0 |
6 Jul 2012 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 42.15 | 0.0 (0.0%) | 0 |
5 Jul 2012 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 42.15 | 0.0 (0.0%) | 0 |
4 Jul 2012 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 42.15 | 0.0 (0.0%) | 0 |
3 Jul 2012 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 42.15 | 0.0 (0.0%) | 0 |