APM Automotive Holdings Bhd Recent Share Price (KLSE:5015)

6 Followers KLSE:5015 - APM Automotive Holdings Bhd APM Automotive Holdings Bhd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2004	MYR	2.64	2.64	2.61	2.61	2.61	-0.04 (-1.51%)	305,200
22 Mar 2004	MYR	2.68	2.68	2.65	2.65	2.65	-0.01 (-0.38%)	226,600
19 Mar 2004	MYR	2.65	2.67	2.65	2.66	2.66	-0.01 (-0.37%)	70,100
18 Mar 2004	MYR	2.65	2.68	2.65	2.67	2.67	0.0 (0.0%)	274,000
17 Mar 2004	MYR	2.67	2.68	2.67	2.67	2.67	+0.02 (+0.75%)	13,800
16 Mar 2004	MYR	2.65	2.66	2.65	2.65	2.65	0.0 (0.0%)	55,000
15 Mar 2004	MYR	2.64	2.65	2.64	2.65	2.65	+0.01 (+0.38%)	33,400
12 Mar 2004	MYR	2.62	2.65	2.62	2.64	2.64	+0.02 (+0.76%)	21,300
11 Mar 2004	MYR	2.6	2.63	2.6	2.62	2.62	-0.02 (-0.76%)	6,000
10 Mar 2004	MYR	2.64	2.65	2.63	2.64	2.64	-0.01 (-0.38%)	339,300
9 Mar 2004	MYR	2.65	2.65	2.63	2.65	2.65	0.0 (0.0%)	298,800
8 Mar 2004	MYR	2.65	2.65	2.64	2.65	2.65	-0.06 (-2.21%)	39,700
5 Mar 2004	MYR	2.7	2.71	2.7	2.71	2.71	+0.01 (+0.37%)	67,000
4 Mar 2004	MYR	2.68	2.71	2.68	2.7	2.7	0.0 (0.0%)	351,300
3 Mar 2004	MYR	2.74	2.74	2.68	2.7	2.7	-0.04 (-1.46%)	217,800
2 Mar 2004	MYR	2.68	2.74	2.68	2.74	2.74	0.0 (0.0%)	84,600
1 Mar 2004	MYR	2.69	2.74	2.68	2.74	2.74	+0.01 (+0.37%)	53,900
27 Feb 2004	MYR	2.72	2.73	2.7	2.73	2.73	0.0 (0.0%)	161,600
26 Feb 2004	MYR	2.72	2.74	2.71	2.73	2.73	0.0 (0.0%)	385,700
25 Feb 2004	MYR	2.7	2.73	2.69	2.73	2.73	+0.01 (+0.37%)	19,300
24 Feb 2004	MYR	2.68	2.72	2.67	2.72	2.72	+0.04 (+1.49%)	100,700
23 Feb 2004	MYR	2.68	2.68	2.68	2.68	2.68	0.0 (0.0%)	0
20 Feb 2004	MYR	2.69	2.72	2.67	2.68	2.68	-0.02 (-0.74%)	18,000
19 Feb 2004	MYR	2.72	2.73	2.7	2.7	2.7	-0.03 (-1.10%)	20,400
18 Feb 2004	MYR	2.72	2.74	2.72	2.73	2.73	-0.02 (-0.73%)	48,300
17 Feb 2004	MYR	2.71	2.75	2.71	2.75	2.75	+0.01 (+0.36%)	23,900
16 Feb 2004	MYR	2.74	2.75	2.74	2.74	2.74	-0.01 (-0.36%)	116,000
13 Feb 2004	MYR	2.76	2.76	2.74	2.75	2.75	-0.01 (-0.36%)	19,100
12 Feb 2004	MYR	2.72	2.76	2.72	2.76	2.76	+0.04 (+1.47%)	66,600
11 Feb 2004	MYR	2.72	2.72	2.71	2.72	2.72	-0.01 (-0.37%)	19,200