APM Automotive Holdings Bhd Recent Share Price (KLSE:5015)

6 Followers KLSE:5015 - APM Automotive Holdings Bhd APM Automotive Holdings Bhd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2003	MYR	2.77	2.79	2.77	2.78	2.78	-0.02 (-0.71%)	4,300
11 Nov 2003	MYR	2.78	2.81	2.78	2.8	2.8	0.0 (0.0%)	68,000
10 Nov 2003	MYR	2.8	2.82	2.77	2.8	2.8	-0.1 (-3.45%)	143,100
7 Nov 2003	MYR	2.9	2.9	2.89	2.9	2.9	0.0 (0.0%)	208,800
6 Nov 2003	MYR	2.91	2.91	2.9	2.9	2.9	0.0 (0.0%)	329,900
5 Nov 2003	MYR	2.82	2.91	2.82	2.9	2.9	-0.01 (-0.34%)	217,700
4 Nov 2003	MYR	2.71	2.92	2.71	2.91	2.91	+0.01 (+0.34%)	54,000
3 Nov 2003	MYR	2.61	2.91	2.61	2.9	2.9	-0.01 (-0.34%)	56,600
31 Oct 2003	MYR	2.9	2.91	2.89	2.91	2.91	0.0 (0.0%)	254,200
30 Oct 2003	MYR	2.86	2.91	2.86	2.91	2.91	+0.02 (+0.69%)	745,200
29 Oct 2003	MYR	2.85	2.89	2.83	2.89	2.89	+0.09 (+3.21%)	148,700
28 Oct 2003	MYR	2.8	2.81	2.8	2.8	2.8	0.0 (0.0%)	74,800
27 Oct 2003	MYR	2.8	2.81	2.8	2.8	2.8	-0.1 (-3.45%)	6,700
24 Oct 2003	MYR	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	0
23 Oct 2003	MYR	2.94	2.94	2.9	2.9	2.9	-0.04 (-1.36%)	15,900
22 Oct 2003	MYR	2.89	2.94	2.89	2.94	2.94	+0.04 (+1.38%)	369,300
21 Oct 2003	MYR	2.83	2.9	2.83	2.9	2.9	0.0 (0.0%)	66,700
20 Oct 2003	MYR	2.83	2.9	2.82	2.9	2.9	+0.07 (+2.47%)	217,900
17 Oct 2003	MYR	2.82	2.83	2.82	2.83	2.83	+0.01 (+0.35%)	12,500
16 Oct 2003	MYR	2.8	2.82	2.8	2.82	2.82	+0.02 (+0.71%)	8,000
15 Oct 2003	MYR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	41,300
14 Oct 2003	MYR	2.8	2.82	2.8	2.8	2.8	0.0 (0.0%)	51,600
13 Oct 2003	MYR	2.81	2.82	2.8	2.8	2.8	0.0 (0.0%)	298,800
10 Oct 2003	MYR	2.85	2.86	2.8	2.8	2.8	-0.06 (-2.10%)	356,300
9 Oct 2003	MYR	2.9	2.9	2.85	2.86	2.86	+0.06 (+2.14%)	151,200
8 Oct 2003	MYR	2.75	2.87	2.75	2.8	2.8	+0.05 (+1.82%)	228,900
7 Oct 2003	MYR	2.73	2.77	2.73	2.75	2.75	+0.05 (+1.85%)	94,400
6 Oct 2003	MYR	2.75	2.79	2.66	2.7	2.7	-0.06 (-2.17%)	216,100
3 Oct 2003	MYR	2.78	2.78	2.76	2.76	2.76	+0.01 (+0.36%)	14,000
2 Oct 2003	MYR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	18,600