Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2003 | MYR | 2.93 | 2.95 | 2.93 | 2.94 | 2.94 | -0.01 (-0.34%) | 9,000 |
6 Aug 2003 | MYR | 2.93 | 2.95 | 2.93 | 2.95 | 2.95 | -0.03 (-1.01%) | 7,300 |
5 Aug 2003 | MYR | 2.99 | 3 | 2.97 | 2.98 | 2.98 | -0.02 (-0.67%) | 97,200 |
4 Aug 2003 | MYR | 2.98 | 3 | 2.98 | 3 | 3 | 0.0 (0.0%) | 7,400 |
1 Aug 2003 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 60,400 |
31 Jul 2003 | MYR | 2.93 | 3 | 2.93 | 3 | 3 | +0.01 (+0.33%) | 34,200 |
30 Jul 2003 | MYR | 2.93 | 2.99 | 2.93 | 2.99 | 2.99 | +0.06 (+2.05%) | 30,200 |
29 Jul 2003 | MYR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 7,500 |
28 Jul 2003 | MYR | 2.94 | 2.95 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 109,000 |
25 Jul 2003 | MYR | 2.99 | 2.99 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 44,900 |
24 Jul 2003 | MYR | 2.97 | 2.97 | 2.92 | 2.95 | 2.95 | -0.02 (-0.67%) | 180,600 |
23 Jul 2003 | MYR | 2.96 | 2.97 | 2.96 | 2.97 | 2.97 | 0.0 (0.0%) | 241,300 |