Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | MYR | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 5,500 |
7 Jun 2007 | MYR | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 2,300 |
6 Jun 2007 | MYR | 1.75 | 1.79 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 5,800 |
5 Jun 2007 | MYR | 1.73 | 1.79 | 1.73 | 1.79 | 1.79 | 0.0 (0.0%) | 1,100 |
4 Jun 2007 | MYR | 1.75 | 1.79 | 1.72 | 1.79 | 1.79 | +0.04 (+2.29%) | 14,800 |
1 Jun 2007 | MYR | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | +0.02 (+1.16%) | 22,000 |
31 May 2007 | MYR | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 1,500 |
30 May 2007 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 1,400 |
29 May 2007 | MYR | 1.7 | 1.74 | 1.7 | 1.71 | 1.71 | -0.04 (-2.29%) | 4,800 |
28 May 2007 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,000 |
25 May 2007 | MYR | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 22,600 |
24 May 2007 | MYR | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 14,000 |
23 May 2007 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 100 |
22 May 2007 | MYR | 1.61 | 1.74 | 1.61 | 1.74 | 1.74 | -0.05 (-2.79%) | 1,900 |
21 May 2007 | MYR | 1.78 | 1.79 | 1.76 | 1.79 | 1.79 | -0.02 (-1.10%) | 15,800 |
18 May 2007 | MYR | 1.8 | 1.82 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 8 |
17 May 2007 | MYR | 1.8 | 1.82 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 8,400 |
16 May 2007 | MYR | 1.8 | 1.84 | 1.8 | 1.83 | 1.83 | +0.02 (+1.10%) | 47,100 |
15 May 2007 | MYR | 1.81 | 1.81 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 9,000 |
14 May 2007 | MYR | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 23,200 |
11 May 2007 | MYR | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 18,900 |
10 May 2007 | MYR | 1.82 | 1.85 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 82,700 |
9 May 2007 | MYR | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 28,700 |
8 May 2007 | MYR | 1.81 | 1.83 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 9,400 |
7 May 2007 | MYR | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 12,800 |
4 May 2007 | MYR | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 65,500 |
3 May 2007 | MYR | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 15,600 |
30 Apr 2007 | MYR | 1.85 | 1.85 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 22,000 |
27 Apr 2007 | MYR | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 5,500 |
26 Apr 2007 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |