| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2007 | MYR | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 12,800 |
| 4 May 2007 | MYR | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 65,500 |
| 3 May 2007 | MYR | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 15,600 |
| 30 Apr 2007 | MYR | 1.85 | 1.85 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 22,000 |
| 27 Apr 2007 | MYR | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 5,500 |
| 26 Apr 2007 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 25 Apr 2007 | MYR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 6,700 |
| 24 Apr 2007 | MYR | 1.82 | 1.9 | 1.82 | 1.9 | 1.9 | +0.06 (+3.26%) | 8,100 |
| 23 Apr 2007 | MYR | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 11,900 |
| 20 Apr 2007 | MYR | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 155,700 |
| 19 Apr 2007 | MYR | 1.86 | 1.87 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 134,000 |
| 18 Apr 2007 | MYR | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | -0.02 (-1.05%) | 63,500 |
| 17 Apr 2007 | MYR | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 109,100 |
| 16 Apr 2007 | MYR | 1.9 | 1.93 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 175,400 |
| 13 Apr 2007 | MYR | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 17,000 |
| 12 Apr 2007 | MYR | 1.86 | 1.95 | 1.86 | 1.9 | 1.9 | -0.02 (-1.04%) | 7,400 |
| 11 Apr 2007 | MYR | 1.8 | 1.92 | 1.8 | 1.92 | 1.92 | +0.04 (+2.13%) | 239,600 |
| 10 Apr 2007 | MYR | 1.9 | 1.9 | 1.86 | 1.88 | 1.88 | -0.02 (-1.05%) | 5,600 |
| 9 Apr 2007 | MYR | 1.86 | 1.9 | 1.85 | 1.9 | 1.9 | +0.04 (+2.15%) | 84,700 |
| 6 Apr 2007 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 12,000 |
| 5 Apr 2007 | MYR | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 63,800 |
| 4 Apr 2007 | MYR | 1.87 | 1.87 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 22,500 |
| 3 Apr 2007 | MYR | 1.84 | 1.94 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 66,700 |
| 2 Apr 2007 | MYR | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 22,300 |
| 30 Mar 2007 | MYR | 1.86 | 1.86 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 15,800 |
| 29 Mar 2007 | MYR | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | +0.05 (+2.78%) | 114,100 |
| 28 Mar 2007 | MYR | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | +0.01 (+0.56%) | 27,400 |
| 27 Mar 2007 | MYR | 1.75 | 1.8 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 63,000 |
| 26 Mar 2007 | MYR | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 5,400 |
| 23 Mar 2007 | MYR | 1.75 | 1.81 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 179,600 |
