Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | MYR | 1.78 | 1.79 | 1.72 | 1.79 | 1.79 | +0.01 (+0.56%) | 149,700 |
20 Mar 2007 | MYR | 1.7 | 1.78 | 1.7 | 1.78 | 1.78 | +0.05 (+2.89%) | 14,500 |
19 Mar 2007 | MYR | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 42,600 |
16 Mar 2007 | MYR | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 69,700 |
15 Mar 2007 | MYR | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 65,100 |
14 Mar 2007 | MYR | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 29,700 |
13 Mar 2007 | MYR | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 11,300 |
12 Mar 2007 | MYR | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 33,400 |
9 Mar 2007 | MYR | 1.75 | 1.78 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 8,100 |
8 Mar 2007 | MYR | 1.71 | 1.76 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 8,700 |
7 Mar 2007 | MYR | 1.72 | 1.74 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 14,100 |
6 Mar 2007 | MYR | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | +0.03 (+1.78%) | 35,800 |
5 Mar 2007 | MYR | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -0.09 (-5.06%) | 8,900 |
2 Mar 2007 | MYR | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 14,100 |
1 Mar 2007 | MYR | 1.8 | 1.8 | 1.68 | 1.78 | 1.78 | -0.03 (-1.66%) | 70,200 |
28 Feb 2007 | MYR | 1.71 | 1.81 | 1.71 | 1.81 | 1.81 | +0.01 (+0.56%) | 34,600 |
27 Feb 2007 | MYR | 1.9 | 1.92 | 1.8 | 1.8 | 1.8 | -0.12 (-6.25%) | 138,600 |
26 Feb 2007 | MYR | 1.93 | 1.94 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 54,100 |
23 Feb 2007 | MYR | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | -0.03 (-1.53%) | 5,400 |
22 Feb 2007 | MYR | 1.95 | 1.96 | 1.92 | 1.96 | 1.96 | +0.01 (+0.51%) | 19,900 |
21 Feb 2007 | MYR | 1.91 | 1.97 | 1.91 | 1.95 | 1.95 | +0.05 (+2.63%) | 44,500 |
16 Feb 2007 | MYR | 1.88 | 1.92 | 1.86 | 1.9 | 1.9 | +0.02 (+1.06%) | 54,000 |
15 Feb 2007 | MYR | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 34,000 |
14 Feb 2007 | MYR | 1.88 | 1.9 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 32,300 |
13 Feb 2007 | MYR | 1.84 | 1.95 | 1.84 | 1.88 | 1.88 | +0.03 (+1.62%) | 23,400 |
12 Feb 2007 | MYR | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.01 (+0.54%) | 45,600 |
9 Feb 2007 | MYR | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 48,300 |
8 Feb 2007 | MYR | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 11,600 |
7 Feb 2007 | MYR | 1.83 | 1.85 | 1.82 | 1.85 | 1.85 | +0.02 (+1.09%) | 24,400 |
6 Feb 2007 | MYR | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 11,200 |