| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 6,200 |
| 30 Jun 2023 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | MYR | 1.01 | 1.09 | 1.01 | 1.09 | 1.09 | 0.0 (0.0%) | 1,100 |
| 27 Jun 2023 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | MYR | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | +0.08 (+7.92%) | 1,000 |
| 23 Jun 2023 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.07 (-6.48%) | 400 |
| 21 Jun 2023 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | MYR | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.06 (+5.88%) | 2,700 |
| 19 Jun 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 300 |
| 14 Jun 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.08 (-7.27%) | 200 |
| 12 Jun 2023 | MYR | 1.02 | 1.1 | 1.02 | 1.1 | 1.1 | +0.04 (+3.77%) | 200 |
| 9 Jun 2023 | MYR | 1.02 | 1.06 | 1.01 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,300 |
| 8 Jun 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 200 |
| 6 Jun 2023 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 100 |
| 2 Jun 2023 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 100 |
| 1 Jun 2023 | MYR | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 200 |
| 31 May 2023 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 30 May 2023 | MYR | 1.08 | 1.12 | 1.06 | 1.12 | 1.12 | +0.04 (+3.70%) | 2,700 |
| 29 May 2023 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 100 |
| 26 May 2023 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 100 |
| 25 May 2023 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 100 |
| 24 May 2023 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 100 |
| 23 May 2023 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.08 (+8%) | 100 |
| 22 May 2023 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 19 May 2023 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
