| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 269 | 269 | 259 | 264 | 264 | -8 (-2.94%) | 688,700 |
| 22 May 2019 | USD | 267 | 274 | 266 | 272 | 272 | +6 (+2.26%) | 662,700 |
| 21 May 2019 | USD | 262 | 269 | 259 | 266 | 266 | +2 (+0.76%) | 646,800 |
| 20 May 2019 | USD | 265 | 266 | 261 | 264 | 264 | -2 (-0.75%) | 244,300 |
| 17 May 2019 | USD | 259 | 268 | 259 | 266 | 266 | +12 (+4.72%) | 719,600 |
| 16 May 2019 | USD | 254 | 255 | 250 | 254 | 254 | +2 (+0.79%) | 641,800 |
| 15 May 2019 | USD | 245 | 253 | 242 | 252 | 252 | +8 (+3.28%) | 691,300 |
| 14 May 2019 | USD | 240 | 246 | 232 | 244 | 244 | -3 (-1.21%) | 1,131,900 |
| 13 May 2019 | USD | 256 | 257 | 246 | 247 | 247 | -11 (-4.26%) | 1,163,500 |
| 10 May 2019 | USD | 267 | 271 | 254 | 258 | 258 | +3 (+1.18%) | 1,395,900 |
| 9 May 2019 | USD | 257 | 258 | 254 | 255 | 255 | -3 (-1.16%) | 593,300 |
| 8 May 2019 | USD | 260 | 261 | 255 | 258 | 258 | -6 (-2.27%) | 665,500 |
| 7 May 2019 | USD | 273 | 273 | 263 | 264 | 264 | -14 (-5.04%) | 720,000 |
| 6 May 2019 | USD | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 280 | 281 | 276 | 278 | 278 | -5 (-1.77%) | 512,900 |
| 25 Apr 2019 | USD | 277 | 283 | 275 | 283 | 283 | +9 (+3.28%) | 805,000 |
| 24 Apr 2019 | USD | 278 | 278 | 272 | 274 | 274 | -1 (-0.36%) | 425,600 |
| 23 Apr 2019 | USD | 276 | 286 | 272 | 275 | 275 | +2 (+0.73%) | 1,003,100 |
| 22 Apr 2019 | USD | 271 | 275 | 268 | 273 | 273 | +3 (+1.11%) | 266,900 |
| 19 Apr 2019 | USD | 273 | 274 | 269 | 270 | 270 | 0.0 (0.0%) | 351,900 |
| 18 Apr 2019 | USD | 272 | 274 | 270 | 270 | 270 | -3 (-1.10%) | 225,000 |
| 17 Apr 2019 | USD | 268 | 275 | 266 | 273 | 273 | +7 (+2.63%) | 669,800 |
| 16 Apr 2019 | USD | 274 | 274 | 265 | 266 | 266 | -8 (-2.92%) | 585,600 |
| 15 Apr 2019 | USD | 268 | 274 | 267 | 274 | 274 | +7 (+2.62%) | 430,800 |
| 12 Apr 2019 | USD | 271 | 271 | 265 | 267 | 267 | -5 (-1.84%) | 493,200 |
