| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 500 | 515 | 494 | 511 | 511 | +21 (+4.29%) | 293,200 |
| 13 Jan 2009 | USD | 488 | 496 | 480 | 490 | 490 | -34 (-6.49%) | 304,100 |
| 12 Jan 2009 | USD | 524 | 524 | 524 | 524 | 524 | 0.0 (0.0%) | 0 |
| 9 Jan 2009 | USD | 501 | 531 | 501 | 524 | 524 | +16 (+3.15%) | 315,500 |
| 8 Jan 2009 | USD | 507 | 515 | 504 | 508 | 508 | -49 (-8.80%) | 413,900 |
| 7 Jan 2009 | USD | 515 | 567 | 515 | 557 | 557 | +62 (+12.53%) | 799,400 |
| 6 Jan 2009 | USD | 505 | 512 | 485 | 495 | 495 | -15 (-2.94%) | 357,700 |
| 5 Jan 2009 | USD | 517 | 520 | 507 | 510 | 510 | +20 (+4.08%) | 257,000 |
| 2 Jan 2009 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | USD | 466 | 497 | 465 | 490 | 490 | +34 (+7.46%) | 416,300 |
| 29 Dec 2008 | USD | 441 | 458 | 441 | 456 | 456 | +20 (+4.59%) | 158,100 |
| 26 Dec 2008 | USD | 425 | 439 | 420 | 436 | 436 | +11 (+2.59%) | 122,400 |
| 25 Dec 2008 | USD | 410 | 426 | 408 | 425 | 425 | +11 (+2.66%) | 127,800 |
| 24 Dec 2008 | USD | 427 | 428 | 405 | 414 | 414 | -15 (-3.50%) | 285,100 |
| 23 Dec 2008 | USD | 429 | 429 | 429 | 429 | 429 | 0.0 (0.0%) | 0 |
| 22 Dec 2008 | USD | 433 | 436 | 424 | 429 | 429 | -4 (-0.92%) | 190,400 |
| 19 Dec 2008 | USD | 439 | 444 | 432 | 433 | 433 | -15 (-3.35%) | 215,000 |
| 18 Dec 2008 | USD | 448 | 467 | 443 | 448 | 448 | -7 (-1.54%) | 276,100 |
| 17 Dec 2008 | USD | 475 | 477 | 443 | 455 | 455 | -5 (-1.09%) | 267,800 |
| 16 Dec 2008 | USD | 472 | 475 | 452 | 460 | 460 | -17 (-3.56%) | 302,000 |
| 15 Dec 2008 | USD | 451 | 485 | 451 | 477 | 477 | +28 (+6.24%) | 372,000 |
| 12 Dec 2008 | USD | 460 | 495 | 444 | 449 | 449 | -14 (-3.02%) | 585,400 |
| 11 Dec 2008 | USD | 449 | 468 | 438 | 463 | 463 | +9 (+1.98%) | 309,800 |
| 10 Dec 2008 | USD | 421 | 467 | 421 | 454 | 454 | +23 (+5.34%) | 376,200 |
| 9 Dec 2008 | USD | 430 | 449 | 421 | 431 | 431 | +1 (+0.23%) | 283,400 |
| 8 Dec 2008 | USD | 421 | 435 | 412 | 430 | 430 | +19 (+4.62%) | 256,600 |
| 5 Dec 2008 | USD | 418 | 419 | 405 | 411 | 411 | -11 (-2.61%) | 372,400 |
| 4 Dec 2008 | USD | 437 | 442 | 415 | 422 | 422 | -7 (-1.63%) | 394,600 |
