| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 440 | 451 | 418 | 429 | 429 | -2 (-0.46%) | 421,500 |
| 2 Dec 2008 | USD | 455 | 456 | 429 | 431 | 431 | -44 (-9.26%) | 382,300 |
| 1 Dec 2008 | USD | 496 | 496 | 472 | 475 | 475 | -37 (-7.23%) | 313,900 |
| 28 Nov 2008 | USD | 470 | 530 | 462 | 512 | 512 | +42 (+8.94%) | 536,200 |
| 27 Nov 2008 | USD | 465 | 482 | 465 | 470 | 470 | +19 (+4.21%) | 236,500 |
| 26 Nov 2008 | USD | 460 | 465 | 442 | 451 | 451 | -19 (-4.04%) | 412,000 |
| 25 Nov 2008 | USD | 497 | 501 | 448 | 470 | 470 | -5 (-1.05%) | 439,100 |
| 24 Nov 2008 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 21 Nov 2008 | USD | 430 | 480 | 401 | 475 | 475 | +10 (+2.15%) | 872,900 |
| 20 Nov 2008 | USD | 478 | 480 | 462 | 465 | 465 | -38 (-7.55%) | 465,800 |
| 19 Nov 2008 | USD | 487 | 510 | 483 | 503 | 503 | +26 (+5.45%) | 760,100 |
| 18 Nov 2008 | USD | 475 | 487 | 467 | 477 | 477 | -10 (-2.05%) | 442,900 |
| 17 Nov 2008 | USD | 487 | 516 | 469 | 487 | 487 | -5 (-1.02%) | 515,200 |
| 14 Nov 2008 | USD | 512 | 513 | 482 | 492 | 492 | +11 (+2.29%) | 618,200 |
| 13 Nov 2008 | USD | 478 | 493 | 473 | 481 | 481 | -26 (-5.13%) | 508,400 |
| 12 Nov 2008 | USD | 498 | 518 | 487 | 507 | 507 | -21 (-3.98%) | 601,900 |
| 11 Nov 2008 | USD | 533 | 549 | 493 | 528 | 528 | -15 (-2.76%) | 660,800 |
| 10 Nov 2008 | USD | 549 | 561 | 534 | 543 | 543 | +14 (+2.65%) | 514,600 |
| 7 Nov 2008 | USD | 537 | 552 | 522 | 529 | 529 | -48 (-8.32%) | 581,600 |
| 6 Nov 2008 | USD | 594 | 600 | 572 | 577 | 577 | -62 (-9.70%) | 429,700 |
| 5 Nov 2008 | USD | 624 | 649 | 606 | 639 | 639 | +53 (+9.04%) | 568,900 |
| 4 Nov 2008 | USD | 549 | 590 | 540 | 586 | 586 | +54 (+10.15%) | 472,900 |
| 3 Nov 2008 | USD | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 562 | 569 | 523 | 532 | 532 | -29 (-5.17%) | 700,900 |
| 30 Oct 2008 | USD | 520 | 561 | 500 | 561 | 561 | +80 (+16.63%) | 521,800 |
| 29 Oct 2008 | USD | 542 | 545 | 452 | 481 | 481 | -11 (-2.24%) | 1,511,700 |
| 28 Oct 2008 | USD | 437 | 499 | 408 | 492 | 492 | +50 (+11.31%) | 781,500 |
| 27 Oct 2008 | USD | 490 | 503 | 435 | 442 | 442 | -53 (-10.71%) | 1,002,200 |
| 24 Oct 2008 | USD | 527 | 535 | 493 | 495 | 495 | -34 (-6.43%) | 633,400 |
| 23 Oct 2008 | USD | 541 | 541 | 506 | 529 | 529 | -41 (-7.19%) | 613,300 |
