| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 600 | 613 | 570 | 570 | 570 | -44 (-7.17%) | 265,600 |
| 21 Oct 2008 | USD | 600 | 622 | 595 | 614 | 614 | +35 (+6.04%) | 331,700 |
| 20 Oct 2008 | USD | 558 | 589 | 544 | 579 | 579 | +38 (+7.02%) | 347,400 |
| 17 Oct 2008 | USD | 580 | 582 | 529 | 541 | 541 | -3 (-0.55%) | 460,100 |
| 16 Oct 2008 | USD | 550 | 570 | 542 | 544 | 544 | -96 (-15%) | 375,800 |
| 15 Oct 2008 | USD | 651 | 665 | 603 | 640 | 640 | -11 (-1.69%) | 445,800 |
| 14 Oct 2008 | USD | 651 | 651 | 637 | 651 | 651 | +100 (+18.15%) | 142,200 |
| 13 Oct 2008 | USD | 551 | 551 | 551 | 551 | 551 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 533 | 569 | 516 | 551 | 551 | -42 (-7.08%) | 372,100 |
| 9 Oct 2008 | USD | 577 | 630 | 577 | 593 | 593 | -5 (-0.84%) | 520,400 |
| 8 Oct 2008 | USD | 648 | 664 | 585 | 598 | 598 | -77 (-11.41%) | 656,700 |
| 7 Oct 2008 | USD | 644 | 687 | 641 | 675 | 675 | -39 (-5.46%) | 626,200 |
| 6 Oct 2008 | USD | 752 | 763 | 711 | 714 | 714 | -72 (-9.16%) | 486,400 |
| 3 Oct 2008 | USD | 810 | 817 | 775 | 786 | 786 | -26 (-3.20%) | 565,600 |
| 2 Oct 2008 | USD | 833 | 835 | 791 | 812 | 812 | -20 (-2.40%) | 687,700 |
| 1 Oct 2008 | USD | 854 | 854 | 823 | 832 | 832 | +8 (+0.97%) | 288,000 |
| 30 Sep 2008 | USD | 802 | 827 | 802 | 824 | 824 | -26 (-3.06%) | 315,900 |
| 29 Sep 2008 | USD | 890 | 891 | 845 | 850 | 850 | -40 (-4.49%) | 231,600 |
| 26 Sep 2008 | USD | 929 | 935 | 875 | 890 | 890 | -32 (-3.47%) | 264,900 |
| 25 Sep 2008 | USD | 939 | 939 | 903 | 922 | 922 | -9 (-0.97%) | 149,300 |
| 24 Sep 2008 | USD | 963 | 971 | 913 | 931 | 931 | -32 (-3.32%) | 436,200 |
| 23 Sep 2008 | USD | 963 | 963 | 963 | 963 | 963 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | USD | 980 | 980 | 935 | 963 | 963 | +40 (+4.33%) | 214,300 |
| 19 Sep 2008 | USD | 880 | 935 | 875 | 923 | 923 | +53 (+6.09%) | 438,000 |
| 18 Sep 2008 | USD | 825 | 885 | 821 | 870 | 870 | +31 (+3.69%) | 445,500 |
| 17 Sep 2008 | USD | 816 | 854 | 816 | 839 | 839 | +24 (+2.94%) | 622,500 |
| 16 Sep 2008 | USD | 825 | 834 | 815 | 815 | 815 | -100 (-10.93%) | 334,500 |
| 15 Sep 2008 | USD | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | USD | 871 | 918 | 868 | 915 | 915 | +47 (+5.41%) | 375,500 |
| 11 Sep 2008 | USD | 868 | 889 | 861 | 868 | 868 | -14 (-1.59%) | 344,200 |
