| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 887 | 898 | 871 | 882 | 882 | -24 (-2.65%) | 412,100 |
| 9 Sep 2008 | USD | 935 | 947 | 894 | 906 | 906 | -39 (-4.13%) | 504,000 |
| 8 Sep 2008 | USD | 903 | 953 | 899 | 945 | 945 | +76 (+8.75%) | 415,800 |
| 5 Sep 2008 | USD | 860 | 893 | 855 | 869 | 869 | -30 (-3.34%) | 512,700 |
| 4 Sep 2008 | USD | 900 | 925 | 888 | 899 | 899 | -38 (-4.06%) | 521,800 |
| 3 Sep 2008 | USD | 980 | 989 | 931 | 937 | 937 | -63 (-6.30%) | 583,200 |
| 2 Sep 2008 | USD | 1,042 | 1,051 | 996 | 1,000 | 1,000 | -75 (-6.98%) | 432,300 |
| 1 Sep 2008 | USD | 1,121 | 1,122 | 1,075 | 1,075 | 1,075 | -66 (-5.78%) | 352,000 |
| 29 Aug 2008 | USD | 1,105 | 1,141 | 1,101 | 1,141 | 1,141 | +44 (+4.01%) | 366,900 |
| 28 Aug 2008 | USD | 1,093 | 1,103 | 1,084 | 1,097 | 1,097 | +10 (+0.92%) | 218,800 |
| 27 Aug 2008 | USD | 1,087 | 1,093 | 1,071 | 1,087 | 1,087 | +8 (+0.74%) | 191,300 |
| 26 Aug 2008 | USD | 1,071 | 1,087 | 1,063 | 1,079 | 1,079 | -12 (-1.10%) | 231,500 |
| 25 Aug 2008 | USD | 1,073 | 1,093 | 1,070 | 1,091 | 1,091 | +12 (+1.11%) | 233,200 |
| 22 Aug 2008 | USD | 1,120 | 1,130 | 1,076 | 1,079 | 1,079 | -22 (-2.00%) | 343,000 |
| 21 Aug 2008 | USD | 1,091 | 1,107 | 1,079 | 1,101 | 1,101 | +14 (+1.29%) | 398,100 |
| 20 Aug 2008 | USD | 1,055 | 1,090 | 1,036 | 1,087 | 1,087 | +33 (+3.13%) | 669,100 |
| 19 Aug 2008 | USD | 1,004 | 1,067 | 1,004 | 1,054 | 1,054 | -10 (-0.94%) | 689,200 |
| 18 Aug 2008 | USD | 1,028 | 1,079 | 1,018 | 1,064 | 1,064 | +56 (+5.56%) | 510,600 |
| 15 Aug 2008 | USD | 1,004 | 1,016 | 986 | 1,008 | 1,008 | -2 (-0.20%) | 355,000 |
| 14 Aug 2008 | USD | 981 | 1,016 | 978 | 1,010 | 1,010 | +23 (+2.33%) | 391,400 |
| 13 Aug 2008 | USD | 1,035 | 1,035 | 976 | 987 | 987 | -63 (-6%) | 459,100 |
| 12 Aug 2008 | USD | 1,037 | 1,066 | 1,025 | 1,050 | 1,050 | +17 (+1.65%) | 690,600 |
| 11 Aug 2008 | USD | 1,040 | 1,053 | 1,022 | 1,033 | 1,033 | +63 (+6.49%) | 1,288,800 |
| 8 Aug 2008 | USD | 944 | 970 | 910 | 970 | 970 | +23 (+2.43%) | 451,500 |
| 7 Aug 2008 | USD | 938 | 953 | 915 | 947 | 947 | +19 (+2.05%) | 579,300 |
| 6 Aug 2008 | USD | 885 | 932 | 871 | 928 | 928 | +46 (+5.22%) | 525,300 |
| 5 Aug 2008 | USD | 859 | 888 | 850 | 882 | 882 | +16 (+1.85%) | 765,800 |
| 4 Aug 2008 | USD | 909 | 917 | 858 | 866 | 866 | -47 (-5.15%) | 770,200 |
| 1 Aug 2008 | USD | 985 | 993 | 905 | 913 | 913 | -82 (-8.24%) | 906,400 |
| 31 Jul 2008 | USD | 1,044 | 1,044 | 993 | 995 | 995 | -29 (-2.83%) | 768,600 |
