Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 988 | 1,026 | 988 | 1,024 | 1,024 | +26 (+2.61%) | 357,800 |
29 Jul 2008 | USD | 1,015 | 1,015 | 973 | 998 | 998 | -18 (-1.77%) | 494,800 |
28 Jul 2008 | USD | 992 | 1,026 | 987 | 1,016 | 1,016 | +14 (+1.40%) | 657,400 |
25 Jul 2008 | USD | 1,040 | 1,042 | 997 | 1,002 | 1,002 | -30 (-2.91%) | 535,600 |
24 Jul 2008 | USD | 1,062 | 1,071 | 1,011 | 1,032 | 1,032 | -12 (-1.15%) | 577,500 |
23 Jul 2008 | USD | 1,027 | 1,065 | 994 | 1,044 | 1,044 | +27 (+2.65%) | 1,437,800 |
22 Jul 2008 | USD | 950 | 1,017 | 950 | 1,017 | 1,017 | +100 (+10.91%) | 1,029,300 |
21 Jul 2008 | USD | 917 | 917 | 917 | 917 | 917 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 926 | 926 | 896 | 917 | 917 | -9 (-0.97%) | 1,601,900 |
17 Jul 2008 | USD | 964 | 976 | 920 | 926 | 926 | -48 (-4.93%) | 881,500 |
16 Jul 2008 | USD | 1,020 | 1,029 | 964 | 974 | 974 | -56 (-5.44%) | 679,700 |
15 Jul 2008 | USD | 1,037 | 1,065 | 1,023 | 1,030 | 1,030 | -27 (-2.55%) | 300,600 |
14 Jul 2008 | USD | 1,064 | 1,088 | 1,043 | 1,057 | 1,057 | +8 (+0.76%) | 331,100 |
11 Jul 2008 | USD | 1,035 | 1,063 | 1,015 | 1,049 | 1,049 | +22 (+2.14%) | 548,600 |
10 Jul 2008 | USD | 1,014 | 1,036 | 1,007 | 1,027 | 1,027 | -13 (-1.25%) | 395,900 |
9 Jul 2008 | USD | 1,070 | 1,086 | 1,031 | 1,040 | 1,040 | -33 (-3.08%) | 653,600 |
8 Jul 2008 | USD | 1,155 | 1,155 | 1,066 | 1,073 | 1,073 | -102 (-8.68%) | 1,087,500 |
7 Jul 2008 | USD | 1,094 | 1,188 | 1,080 | 1,175 | 1,175 | +67 (+6.05%) | 964,300 |
4 Jul 2008 | USD | 1,076 | 1,112 | 1,060 | 1,108 | 1,108 | +32 (+2.97%) | 542,300 |
3 Jul 2008 | USD | 1,087 | 1,100 | 1,055 | 1,076 | 1,076 | -31 (-2.80%) | 538,500 |
2 Jul 2008 | USD | 1,169 | 1,200 | 1,098 | 1,107 | 1,107 | -46 (-3.99%) | 516,000 |
1 Jul 2008 | USD | 1,090 | 1,179 | 1,086 | 1,153 | 1,153 | +63 (+5.78%) | 835,200 |
30 Jun 2008 | USD | 1,076 | 1,113 | 1,066 | 1,090 | 1,090 | +34 (+3.22%) | 459,100 |
27 Jun 2008 | USD | 1,079 | 1,091 | 1,052 | 1,056 | 1,056 | -43 (-3.91%) | 401,700 |
26 Jun 2008 | USD | 1,094 | 1,123 | 1,074 | 1,099 | 1,099 | -9 (-0.81%) | 357,800 |
25 Jun 2008 | USD | 1,114 | 1,124 | 1,081 | 1,108 | 1,108 | -18 (-1.60%) | 347,000 |
24 Jun 2008 | USD | 1,137 | 1,161 | 1,118 | 1,126 | 1,126 | +3 (+0.27%) | 307,000 |
23 Jun 2008 | USD | 1,111 | 1,134 | 1,104 | 1,123 | 1,123 | -22 (-1.92%) | 535,100 |
20 Jun 2008 | USD | 1,179 | 1,187 | 1,135 | 1,145 | 1,145 | -54 (-4.50%) | 457,200 |
19 Jun 2008 | USD | 1,221 | 1,230 | 1,193 | 1,199 | 1,199 | -31 (-2.52%) | 469,400 |