Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 1,238 | 1,246 | 1,219 | 1,230 | 1,230 | 0.0 (0.0%) | 370,900 |
17 Jun 2008 | USD | 1,263 | 1,264 | 1,220 | 1,230 | 1,230 | -3 (-0.24%) | 785,600 |
16 Jun 2008 | USD | 1,303 | 1,316 | 1,218 | 1,233 | 1,233 | -125 (-9.20%) | 1,295,400 |
13 Jun 2008 | USD | 1,375 | 1,383 | 1,346 | 1,358 | 1,358 | -37 (-2.65%) | 421,000 |
12 Jun 2008 | USD | 1,428 | 1,449 | 1,383 | 1,395 | 1,395 | -13 (-0.92%) | 547,500 |
11 Jun 2008 | USD | 1,403 | 1,424 | 1,382 | 1,408 | 1,408 | +6 (+0.43%) | 522,500 |
10 Jun 2008 | USD | 1,454 | 1,455 | 1,392 | 1,402 | 1,402 | -72 (-4.88%) | 791,900 |
9 Jun 2008 | USD | 1,388 | 1,527 | 1,381 | 1,474 | 1,474 | +96 (+6.97%) | 1,296,800 |
6 Jun 2008 | USD | 1,375 | 1,425 | 1,367 | 1,378 | 1,378 | +27 (+2.00%) | 630,500 |
5 Jun 2008 | USD | 1,358 | 1,363 | 1,335 | 1,351 | 1,351 | -8 (-0.59%) | 330,400 |
4 Jun 2008 | USD | 1,318 | 1,378 | 1,312 | 1,359 | 1,359 | +22 (+1.65%) | 428,700 |
3 Jun 2008 | USD | 1,364 | 1,364 | 1,329 | 1,337 | 1,337 | -26 (-1.91%) | 465,300 |
2 Jun 2008 | USD | 1,336 | 1,371 | 1,308 | 1,363 | 1,363 | +45 (+3.41%) | 494,500 |
30 May 2008 | USD | 1,275 | 1,335 | 1,269 | 1,318 | 1,318 | +31 (+2.41%) | 556,000 |
29 May 2008 | USD | 1,296 | 1,302 | 1,264 | 1,287 | 1,287 | +21 (+1.66%) | 451,000 |
28 May 2008 | USD | 1,301 | 1,305 | 1,264 | 1,266 | 1,266 | -52 (-3.95%) | 461,500 |
27 May 2008 | USD | 1,363 | 1,373 | 1,293 | 1,318 | 1,318 | -44 (-3.23%) | 612,300 |
26 May 2008 | USD | 1,379 | 1,405 | 1,353 | 1,362 | 1,362 | +3 (+0.22%) | 870,800 |
23 May 2008 | USD | 1,400 | 1,407 | 1,346 | 1,359 | 1,359 | -52 (-3.69%) | 1,180,000 |
22 May 2008 | USD | 1,339 | 1,414 | 1,326 | 1,411 | 1,411 | +92 (+6.97%) | 1,086,700 |
21 May 2008 | USD | 1,303 | 1,385 | 1,302 | 1,319 | 1,319 | +29 (+2.25%) | 704,200 |
20 May 2008 | USD | 1,353 | 1,354 | 1,277 | 1,290 | 1,290 | -57 (-4.23%) | 586,800 |
19 May 2008 | USD | 1,386 | 1,441 | 1,312 | 1,347 | 1,347 | -19 (-1.39%) | 867,300 |
16 May 2008 | USD | 1,301 | 1,371 | 1,301 | 1,366 | 1,366 | +76 (+5.89%) | 717,300 |
15 May 2008 | USD | 1,308 | 1,317 | 1,280 | 1,290 | 1,290 | -38 (-2.86%) | 607,400 |
14 May 2008 | USD | 1,218 | 1,339 | 1,216 | 1,328 | 1,328 | +111 (+9.12%) | 861,800 |
13 May 2008 | USD | 1,186 | 1,220 | 1,186 | 1,217 | 1,217 | +26 (+2.18%) | 352,300 |
12 May 2008 | USD | 1,200 | 1,213 | 1,167 | 1,191 | 1,191 | -1 (-0.08%) | 340,700 |
9 May 2008 | USD | 1,158 | 1,201 | 1,137 | 1,192 | 1,192 | +36 (+3.11%) | 684,900 |
8 May 2008 | USD | 1,141 | 1,192 | 1,141 | 1,156 | 1,156 | +16 (+1.40%) | 430,200 |