| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 1,142 | 1,162 | 1,130 | 1,140 | 1,140 | +16 (+1.42%) | 604,000 |
| 6 May 2008 | USD | 1,124 | 1,124 | 1,124 | 1,124 | 1,124 | 0.0 (0.0%) | 0 |
| 5 May 2008 | USD | 1,124 | 1,124 | 1,124 | 1,124 | 1,124 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 1,088 | 1,124 | 1,082 | 1,124 | 1,124 | +44 (+4.07%) | 259,000 |
| 1 May 2008 | USD | 1,104 | 1,107 | 1,070 | 1,080 | 1,080 | -31 (-2.79%) | 307,900 |
| 30 Apr 2008 | USD | 1,134 | 1,153 | 1,103 | 1,111 | 1,111 | -43 (-3.73%) | 525,700 |
| 29 Apr 2008 | USD | 1,154 | 1,154 | 1,154 | 1,154 | 1,154 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | USD | 1,163 | 1,174 | 1,130 | 1,154 | 1,154 | -10 (-0.86%) | 308,800 |
| 25 Apr 2008 | USD | 1,140 | 1,175 | 1,133 | 1,164 | 1,164 | +19 (+1.66%) | 387,200 |
| 24 Apr 2008 | USD | 1,130 | 1,160 | 1,110 | 1,145 | 1,145 | +11 (+0.97%) | 417,900 |
| 23 Apr 2008 | USD | 1,090 | 1,147 | 1,085 | 1,134 | 1,134 | +44 (+4.04%) | 385,300 |
| 22 Apr 2008 | USD | 1,097 | 1,113 | 1,085 | 1,090 | 1,090 | -6 (-0.55%) | 285,700 |
| 21 Apr 2008 | USD | 1,102 | 1,103 | 1,070 | 1,096 | 1,096 | +12 (+1.11%) | 287,100 |
| 18 Apr 2008 | USD | 1,095 | 1,110 | 1,053 | 1,084 | 1,084 | -24 (-2.17%) | 501,400 |
| 17 Apr 2008 | USD | 1,120 | 1,130 | 1,105 | 1,108 | 1,108 | 0.0 (0.0%) | 256,900 |
| 16 Apr 2008 | USD | 1,094 | 1,127 | 1,094 | 1,108 | 1,108 | +26 (+2.40%) | 276,100 |
| 15 Apr 2008 | USD | 1,084 | 1,093 | 1,050 | 1,082 | 1,082 | +14 (+1.31%) | 311,500 |
| 14 Apr 2008 | USD | 1,073 | 1,095 | 1,058 | 1,068 | 1,068 | -50 (-4.47%) | 436,100 |
| 11 Apr 2008 | USD | 1,050 | 1,121 | 1,046 | 1,118 | 1,118 | +61 (+5.77%) | 648,500 |
| 10 Apr 2008 | USD | 1,084 | 1,115 | 1,036 | 1,057 | 1,057 | -35 (-3.21%) | 585,600 |
| 9 Apr 2008 | USD | 1,055 | 1,144 | 1,055 | 1,092 | 1,092 | +19 (+1.77%) | 1,072,500 |
| 8 Apr 2008 | USD | 1,005 | 1,121 | 1,005 | 1,073 | 1,073 | +55 (+5.40%) | 1,283,300 |
| 7 Apr 2008 | USD | 953 | 1,023 | 953 | 1,018 | 1,018 | +75 (+7.95%) | 597,600 |
| 4 Apr 2008 | USD | 984 | 987 | 935 | 943 | 943 | -51 (-5.13%) | 405,600 |
| 3 Apr 2008 | USD | 985 | 998 | 947 | 994 | 994 | +27 (+2.79%) | 665,300 |
| 2 Apr 2008 | USD | 966 | 997 | 954 | 967 | 967 | +11 (+1.15%) | 472,400 |
| 1 Apr 2008 | USD | 901 | 964 | 896 | 956 | 956 | +55 (+6.10%) | 794,300 |
| 31 Mar 2008 | USD | 860 | 924 | 860 | 901 | 901 | +32 (+3.68%) | 993,500 |
| 28 Mar 2008 | USD | 872 | 888 | 848 | 869 | 869 | +7 (+0.81%) | 346,600 |
| 27 Mar 2008 | USD | 860 | 886 | 836 | 862 | 862 | +3 (+0.35%) | 536,400 |
