| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 807 | 860 | 805 | 859 | 859 | +44 (+5.40%) | 564,400 |
| 25 Mar 2008 | USD | 840 | 850 | 803 | 815 | 815 | -21 (-2.51%) | 795,700 |
| 24 Mar 2008 | USD | 812 | 860 | 812 | 836 | 836 | +25 (+3.08%) | 365,600 |
| 21 Mar 2008 | USD | 825 | 832 | 796 | 811 | 811 | -14 (-1.70%) | 483,200 |
| 20 Mar 2008 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 836 | 862 | 805 | 825 | 825 | -1 (-0.12%) | 625,800 |
| 18 Mar 2008 | USD | 819 | 840 | 794 | 826 | 826 | +8 (+0.98%) | 940,100 |
| 17 Mar 2008 | USD | 827 | 849 | 806 | 818 | 818 | -44 (-5.10%) | 768,400 |
| 14 Mar 2008 | USD | 919 | 927 | 841 | 862 | 862 | -67 (-7.21%) | 907,900 |
| 13 Mar 2008 | USD | 921 | 965 | 909 | 929 | 929 | +18 (+1.98%) | 867,600 |
| 12 Mar 2008 | USD | 943 | 954 | 900 | 911 | 911 | -2 (-0.22%) | 702,400 |
| 11 Mar 2008 | USD | 897 | 937 | 895 | 913 | 913 | +16 (+1.78%) | 1,040,900 |
| 10 Mar 2008 | USD | 981 | 999 | 891 | 897 | 897 | -94 (-9.49%) | 913,800 |
| 7 Mar 2008 | USD | 924 | 1,053 | 923 | 991 | 991 | +37 (+3.88%) | 2,400,600 |
| 6 Mar 2008 | USD | 960 | 977 | 936 | 954 | 954 | -2 (-0.21%) | 1,220,300 |
| 5 Mar 2008 | USD | 920 | 965 | 870 | 956 | 956 | +20 (+2.14%) | 1,526,300 |
| 4 Mar 2008 | USD | 1,054 | 1,075 | 911 | 936 | 936 | -138 (-12.85%) | 1,838,900 |
| 3 Mar 2008 | USD | 1,080 | 1,097 | 1,065 | 1,074 | 1,074 | -26 (-2.36%) | 483,500 |
| 29 Feb 2008 | USD | 1,079 | 1,127 | 1,070 | 1,100 | 1,100 | +9 (+0.82%) | 427,900 |
| 28 Feb 2008 | USD | 1,079 | 1,100 | 1,072 | 1,091 | 1,091 | -19 (-1.71%) | 513,100 |
| 27 Feb 2008 | USD | 1,147 | 1,150 | 1,104 | 1,110 | 1,110 | +10 (+0.91%) | 425,300 |
| 26 Feb 2008 | USD | 1,144 | 1,158 | 1,095 | 1,100 | 1,100 | -24 (-2.14%) | 440,800 |
| 25 Feb 2008 | USD | 1,114 | 1,178 | 1,106 | 1,124 | 1,124 | +1 (+0.09%) | 629,500 |
| 22 Feb 2008 | USD | 1,094 | 1,142 | 1,090 | 1,123 | 1,123 | +5 (+0.45%) | 473,100 |
| 21 Feb 2008 | USD | 1,095 | 1,128 | 1,082 | 1,118 | 1,118 | +55 (+5.17%) | 537,400 |
| 20 Feb 2008 | USD | 1,080 | 1,150 | 1,061 | 1,063 | 1,063 | +3 (+0.28%) | 908,700 |
| 19 Feb 2008 | USD | 1,127 | 1,134 | 1,026 | 1,060 | 1,060 | -57 (-5.10%) | 1,015,100 |
| 18 Feb 2008 | USD | 996 | 1,216 | 991 | 1,117 | 1,117 | +101 (+9.94%) | 1,926,200 |
| 15 Feb 2008 | USD | 905 | 1,033 | 901 | 1,016 | 1,016 | +83 (+8.90%) | 1,012,700 |
| 14 Feb 2008 | USD | 939 | 948 | 895 | 933 | 933 | +22 (+2.41%) | 662,200 |
