Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 907 | 935 | 887 | 911 | 911 | +64 (+7.56%) | 1,161,400 |
12 Feb 2008 | USD | 926 | 939 | 836 | 847 | 847 | -88 (-9.41%) | 1,944,400 |
11 Feb 2008 | USD | 935 | 935 | 935 | 935 | 935 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 1,161 | 1,161 | 921 | 935 | 935 | -186 (-16.59%) | 1,175,000 |
7 Feb 2008 | USD | 1,082 | 1,130 | 1,070 | 1,121 | 1,121 | +40 (+3.70%) | 403,600 |
6 Feb 2008 | USD | 1,135 | 1,142 | 1,078 | 1,081 | 1,081 | -70 (-6.08%) | 550,500 |
5 Feb 2008 | USD | 1,175 | 1,218 | 1,142 | 1,151 | 1,151 | -4 (-0.35%) | 617,200 |
4 Feb 2008 | USD | 1,170 | 1,171 | 1,134 | 1,155 | 1,155 | -18 (-1.53%) | 434,300 |
1 Feb 2008 | USD | 1,177 | 1,199 | 1,152 | 1,173 | 1,173 | +9 (+0.77%) | 436,700 |
31 Jan 2008 | USD | 1,143 | 1,171 | 1,101 | 1,164 | 1,164 | +22 (+1.93%) | 371,300 |
30 Jan 2008 | USD | 1,173 | 1,177 | 1,131 | 1,142 | 1,142 | -52 (-4.36%) | 641,500 |
29 Jan 2008 | USD | 1,189 | 1,227 | 1,182 | 1,194 | 1,194 | +45 (+3.92%) | 607,800 |
28 Jan 2008 | USD | 1,172 | 1,212 | 1,136 | 1,149 | 1,149 | -83 (-6.74%) | 681,400 |
25 Jan 2008 | USD | 1,117 | 1,244 | 1,101 | 1,232 | 1,232 | +153 (+14.18%) | 1,194,000 |
24 Jan 2008 | USD | 1,067 | 1,108 | 1,056 | 1,079 | 1,079 | -1 (-0.09%) | 582,700 |
23 Jan 2008 | USD | 1,080 | 1,094 | 1,061 | 1,080 | 1,080 | +31 (+2.96%) | 737,100 |
22 Jan 2008 | USD | 1,078 | 1,098 | 1,037 | 1,049 | 1,049 | -69 (-6.17%) | 514,700 |
21 Jan 2008 | USD | 1,183 | 1,183 | 1,118 | 1,118 | 1,118 | -64 (-5.41%) | 463,500 |
18 Jan 2008 | USD | 1,148 | 1,191 | 1,123 | 1,182 | 1,182 | +21 (+1.81%) | 1,010,000 |
17 Jan 2008 | USD | 1,180 | 1,190 | 1,138 | 1,161 | 1,161 | -39 (-3.25%) | 944,100 |
16 Jan 2008 | USD | 1,200 | 1,240 | 1,170 | 1,200 | 1,200 | -62 (-4.91%) | 741,800 |
15 Jan 2008 | USD | 1,398 | 1,398 | 1,234 | 1,262 | 1,262 | -143 (-10.18%) | 1,139,300 |
14 Jan 2008 | USD | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 1,451 | 1,459 | 1,402 | 1,405 | 1,405 | -33 (-2.29%) | 414,800 |
10 Jan 2008 | USD | 1,500 | 1,500 | 1,434 | 1,438 | 1,438 | -77 (-5.08%) | 456,700 |
9 Jan 2008 | USD | 1,487 | 1,527 | 1,468 | 1,515 | 1,515 | +1 (+0.07%) | 409,600 |
8 Jan 2008 | USD | 1,505 | 1,520 | 1,478 | 1,514 | 1,514 | -10 (-0.66%) | 345,500 |
7 Jan 2008 | USD | 1,500 | 1,549 | 1,494 | 1,524 | 1,524 | +2 (+0.13%) | 486,900 |
4 Jan 2008 | USD | 1,575 | 1,586 | 1,518 | 1,522 | 1,522 | -102 (-6.28%) | 420,500 |
3 Jan 2008 | USD | 1,624 | 1,624 | 1,624 | 1,624 | 1,624 | 0.0 (0.0%) | 0 |