Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 1,624 | 1,624 | 1,624 | 1,624 | 1,624 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 1,624 | 1,624 | 1,624 | 1,624 | 1,624 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 1,624 | 1,624 | 1,624 | 1,624 | 1,624 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 1,660 | 1,670 | 1,612 | 1,624 | 1,624 | -55 (-3.28%) | 203,200 |
27 Dec 2007 | USD | 1,678 | 1,692 | 1,657 | 1,679 | 1,679 | -18 (-1.06%) | 349,000 |
26 Dec 2007 | USD | 1,659 | 1,699 | 1,659 | 1,697 | 1,697 | +21 (+1.25%) | 201,900 |
25 Dec 2007 | USD | 1,664 | 1,677 | 1,663 | 1,676 | 1,676 | +25 (+1.51%) | 183,400 |
24 Dec 2007 | USD | 1,651 | 1,651 | 1,651 | 1,651 | 1,651 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 1,650 | 1,656 | 1,617 | 1,651 | 1,651 | +2 (+0.12%) | 228,300 |
20 Dec 2007 | USD | 1,675 | 1,681 | 1,640 | 1,649 | 1,649 | -19 (-1.14%) | 221,300 |
19 Dec 2007 | USD | 1,690 | 1,710 | 1,665 | 1,668 | 1,668 | -35 (-2.06%) | 471,500 |
18 Dec 2007 | USD | 1,682 | 1,707 | 1,677 | 1,703 | 1,703 | -32 (-1.84%) | 477,700 |
17 Dec 2007 | USD | 1,782 | 1,798 | 1,730 | 1,735 | 1,735 | -21 (-1.20%) | 347,100 |
14 Dec 2007 | USD | 1,754 | 1,782 | 1,731 | 1,756 | 1,756 | -24 (-1.35%) | 484,100 |
13 Dec 2007 | USD | 1,820 | 1,833 | 1,772 | 1,780 | 1,780 | -40 (-2.20%) | 370,400 |
12 Dec 2007 | USD | 1,755 | 1,822 | 1,754 | 1,820 | 1,820 | +42 (+2.36%) | 304,500 |
11 Dec 2007 | USD | 1,786 | 1,807 | 1,765 | 1,778 | 1,778 | -2 (-0.11%) | 223,700 |
10 Dec 2007 | USD | 1,828 | 1,829 | 1,772 | 1,780 | 1,780 | -52 (-2.84%) | 427,700 |
7 Dec 2007 | USD | 1,815 | 1,843 | 1,803 | 1,832 | 1,832 | +44 (+2.46%) | 380,100 |
6 Dec 2007 | USD | 1,819 | 1,819 | 1,754 | 1,788 | 1,788 | -8 (-0.45%) | 407,800 |
5 Dec 2007 | USD | 1,777 | 1,811 | 1,760 | 1,796 | 1,796 | +26 (+1.47%) | 483,500 |
4 Dec 2007 | USD | 1,782 | 1,788 | 1,758 | 1,770 | 1,770 | +48 (+2.79%) | 748,700 |
3 Dec 2007 | USD | 1,776 | 1,780 | 1,716 | 1,722 | 1,722 | -66 (-3.69%) | 551,000 |
30 Nov 2007 | USD | 1,785 | 1,819 | 1,780 | 1,788 | 1,788 | +7 (+0.39%) | 560,700 |
29 Nov 2007 | USD | 1,779 | 1,800 | 1,761 | 1,781 | 1,781 | -28 (-1.55%) | 612,400 |
28 Nov 2007 | USD | 1,819 | 1,864 | 1,804 | 1,809 | 1,809 | -1 (-0.06%) | 859,200 |
27 Nov 2007 | USD | 1,828 | 1,835 | 1,803 | 1,810 | 1,810 | +72 (+4.14%) | 1,306,400 |
26 Nov 2007 | USD | 1,716 | 1,746 | 1,683 | 1,738 | 1,738 | +22 (+1.28%) | 383,900 |
23 Nov 2007 | USD | 1,716 | 1,716 | 1,716 | 1,716 | 1,716 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 1,683 | 1,717 | 1,660 | 1,716 | 1,716 | +25 (+1.48%) | 500,900 |