| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 266 | 273 | 264 | 272 | 272 | +5 (+1.87%) | 404,700 |
| 10 Apr 2019 | USD | 267 | 268 | 263 | 267 | 267 | -5 (-1.84%) | 632,600 |
| 9 Apr 2019 | USD | 272 | 277 | 270 | 272 | 272 | +2 (+0.74%) | 696,900 |
| 8 Apr 2019 | USD | 272 | 275 | 268 | 270 | 270 | +2 (+0.75%) | 439,300 |
| 5 Apr 2019 | USD | 266 | 270 | 264 | 268 | 268 | +2 (+0.75%) | 346,800 |
| 4 Apr 2019 | USD | 267 | 271 | 265 | 266 | 266 | -1 (-0.37%) | 436,100 |
| 3 Apr 2019 | USD | 265 | 269 | 261 | 267 | 267 | +4 (+1.52%) | 413,300 |
| 2 Apr 2019 | USD | 266 | 267 | 262 | 263 | 263 | 0.0 (0.0%) | 482,700 |
| 1 Apr 2019 | USD | 256 | 266 | 256 | 263 | 263 | +11 (+4.37%) | 809,000 |
| 29 Mar 2019 | USD | 254 | 256 | 252 | 252 | 252 | -2 (-0.79%) | 536,700 |
| 28 Mar 2019 | USD | 256 | 258 | 253 | 254 | 254 | -5 (-1.93%) | 607,300 |
| 27 Mar 2019 | USD | 258 | 260 | 255 | 259 | 259 | -6 (-2.26%) | 591,600 |
| 26 Mar 2019 | USD | 261 | 265 | 258 | 265 | 265 | +6 (+2.32%) | 588,000 |
| 25 Mar 2019 | USD | 264 | 264 | 258 | 259 | 259 | -11 (-4.07%) | 758,000 |
| 22 Mar 2019 | USD | 265 | 270 | 263 | 270 | 270 | +5 (+1.89%) | 630,100 |
| 21 Mar 2019 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 264 | 268 | 264 | 265 | 265 | +1 (+0.38%) | 302,700 |
| 19 Mar 2019 | USD | 264 | 266 | 260 | 264 | 264 | +2 (+0.76%) | 490,000 |
| 18 Mar 2019 | USD | 260 | 265 | 259 | 262 | 262 | +5 (+1.95%) | 512,500 |
| 15 Mar 2019 | USD | 255 | 260 | 254 | 257 | 257 | 0.0 (0.0%) | 608,400 |
| 14 Mar 2019 | USD | 257 | 259 | 254 | 257 | 257 | +5 (+1.98%) | 774,500 |
| 13 Mar 2019 | USD | 262 | 262 | 252 | 252 | 252 | -9 (-3.45%) | 842,800 |
| 12 Mar 2019 | USD | 264 | 264 | 261 | 261 | 261 | 0.0 (0.0%) | 471,200 |
| 11 Mar 2019 | USD | 258 | 265 | 257 | 261 | 261 | +1 (+0.38%) | 669,900 |
| 8 Mar 2019 | USD | 264 | 265 | 259 | 260 | 260 | -7 (-2.62%) | 726,300 |
| 7 Mar 2019 | USD | 271 | 272 | 266 | 267 | 267 | -7 (-2.55%) | 624,000 |
| 6 Mar 2019 | USD | 278 | 279 | 274 | 274 | 274 | -4 (-1.44%) | 559,200 |
| 5 Mar 2019 | USD | 280 | 283 | 278 | 278 | 278 | -3 (-1.07%) | 317,100 |
| 4 Mar 2019 | USD | 278 | 282 | 277 | 281 | 281 | +6 (+2.18%) | 357,200 |
| 1 Mar 2019 | USD | 277 | 279 | 275 | 275 | 275 | -1 (-0.36%) | 351,300 |
