Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 1,686 | 1,740 | 1,653 | 1,691 | 1,691 | +65 (+4.00%) | 759,800 |
20 Nov 2007 | USD | 1,562 | 1,628 | 1,558 | 1,626 | 1,626 | +23 (+1.43%) | 644,200 |
19 Nov 2007 | USD | 1,690 | 1,694 | 1,602 | 1,603 | 1,603 | -70 (-4.18%) | 406,300 |
16 Nov 2007 | USD | 1,707 | 1,726 | 1,669 | 1,673 | 1,673 | -64 (-3.68%) | 429,700 |
15 Nov 2007 | USD | 1,660 | 1,745 | 1,659 | 1,737 | 1,737 | +93 (+5.66%) | 478,800 |
14 Nov 2007 | USD | 1,676 | 1,694 | 1,632 | 1,644 | 1,644 | -45 (-2.66%) | 536,700 |
13 Nov 2007 | USD | 1,726 | 1,734 | 1,688 | 1,689 | 1,689 | -67 (-3.82%) | 269,600 |
12 Nov 2007 | USD | 1,755 | 1,776 | 1,745 | 1,756 | 1,756 | -38 (-2.12%) | 449,900 |
9 Nov 2007 | USD | 1,799 | 1,799 | 1,770 | 1,794 | 1,794 | +55 (+3.16%) | 795,600 |
8 Nov 2007 | USD | 1,735 | 1,786 | 1,735 | 1,739 | 1,739 | -44 (-2.47%) | 974,600 |
7 Nov 2007 | USD | 1,769 | 1,823 | 1,765 | 1,783 | 1,783 | +44 (+2.53%) | 490,700 |
6 Nov 2007 | USD | 1,721 | 1,761 | 1,721 | 1,739 | 1,739 | 0.0 (0.0%) | 319,700 |
5 Nov 2007 | USD | 1,770 | 1,792 | 1,739 | 1,739 | 1,739 | -55 (-3.07%) | 394,900 |
2 Nov 2007 | USD | 1,757 | 1,814 | 1,756 | 1,794 | 1,794 | -23 (-1.27%) | 293,800 |
1 Nov 2007 | USD | 1,775 | 1,830 | 1,760 | 1,817 | 1,817 | +66 (+3.77%) | 767,300 |
31 Oct 2007 | USD | 1,790 | 1,790 | 1,725 | 1,751 | 1,751 | -38 (-2.12%) | 1,033,800 |
30 Oct 2007 | USD | 1,779 | 1,796 | 1,767 | 1,789 | 1,789 | +28 (+1.59%) | 377,100 |
29 Oct 2007 | USD | 1,752 | 1,764 | 1,743 | 1,761 | 1,761 | +29 (+1.67%) | 216,100 |
26 Oct 2007 | USD | 1,740 | 1,753 | 1,722 | 1,732 | 1,732 | +31 (+1.82%) | 438,000 |
25 Oct 2007 | USD | 1,725 | 1,733 | 1,687 | 1,701 | 1,701 | -31 (-1.79%) | 278,300 |
24 Oct 2007 | USD | 1,706 | 1,758 | 1,706 | 1,732 | 1,732 | +27 (+1.58%) | 518,400 |
23 Oct 2007 | USD | 1,725 | 1,725 | 1,695 | 1,705 | 1,705 | -24 (-1.39%) | 390,700 |
22 Oct 2007 | USD | 1,705 | 1,741 | 1,694 | 1,729 | 1,729 | -26 (-1.48%) | 853,100 |
19 Oct 2007 | USD | 1,752 | 1,763 | 1,725 | 1,755 | 1,755 | +3 (+0.17%) | 755,000 |
18 Oct 2007 | USD | 1,762 | 1,770 | 1,734 | 1,752 | 1,752 | -11 (-0.62%) | 559,600 |
17 Oct 2007 | USD | 1,774 | 1,804 | 1,739 | 1,763 | 1,763 | +1 (+0.06%) | 827,500 |
16 Oct 2007 | USD | 1,780 | 1,790 | 1,750 | 1,762 | 1,762 | -5 (-0.28%) | 575,600 |
15 Oct 2007 | USD | 1,788 | 1,800 | 1,758 | 1,767 | 1,767 | -16 (-0.90%) | 479,500 |
12 Oct 2007 | USD | 1,778 | 1,795 | 1,770 | 1,783 | 1,783 | -3 (-0.17%) | 389,300 |
11 Oct 2007 | USD | 1,755 | 1,794 | 1,750 | 1,786 | 1,786 | +53 (+3.06%) | 345,400 |