Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | USD | 1,861 | 1,877 | 1,847 | 1,869 | 1,869 | -10 (-0.53%) | 228,900 |
24 Apr 2007 | USD | 1,870 | 1,897 | 1,857 | 1,879 | 1,879 | +24 (+1.29%) | 527,000 |
23 Apr 2007 | USD | 1,849 | 1,864 | 1,846 | 1,855 | 1,855 | +12 (+0.65%) | 314,800 |
20 Apr 2007 | USD | 1,852 | 1,860 | 1,839 | 1,843 | 1,843 | -18 (-0.97%) | 292,100 |
19 Apr 2007 | USD | 1,879 | 1,883 | 1,851 | 1,861 | 1,861 | -24 (-1.27%) | 264,900 |
18 Apr 2007 | USD | 1,880 | 1,889 | 1,867 | 1,885 | 1,885 | -9 (-0.48%) | 388,300 |
17 Apr 2007 | USD | 1,893 | 1,907 | 1,879 | 1,894 | 1,894 | -7 (-0.37%) | 236,200 |
16 Apr 2007 | USD | 1,893 | 1,906 | 1,888 | 1,901 | 1,901 | +11 (+0.58%) | 396,300 |
13 Apr 2007 | USD | 1,915 | 1,915 | 1,884 | 1,890 | 1,890 | -9 (-0.47%) | 325,300 |
12 Apr 2007 | USD | 1,888 | 1,904 | 1,882 | 1,899 | 1,899 | +12 (+0.64%) | 257,500 |
11 Apr 2007 | USD | 1,884 | 1,894 | 1,880 | 1,887 | 1,887 | +4 (+0.21%) | 201,400 |
10 Apr 2007 | USD | 1,869 | 1,887 | 1,862 | 1,883 | 1,883 | +1 (+0.05%) | 303,100 |
9 Apr 2007 | USD | 1,885 | 1,885 | 1,875 | 1,882 | 1,882 | -5 (-0.26%) | 275,500 |
6 Apr 2007 | USD | 1,888 | 1,898 | 1,868 | 1,887 | 1,887 | -2 (-0.11%) | 526,300 |
5 Apr 2007 | USD | 1,896 | 1,900 | 1,863 | 1,889 | 1,889 | -18 (-0.94%) | 755,900 |
4 Apr 2007 | USD | 1,887 | 1,914 | 1,873 | 1,907 | 1,907 | -24 (-1.24%) | 792,600 |
3 Apr 2007 | USD | 1,887 | 1,937 | 1,887 | 1,931 | 1,931 | +34 (+1.79%) | 854,500 |
2 Apr 2007 | USD | 1,935 | 1,937 | 1,887 | 1,897 | 1,897 | -33 (-1.71%) | 563,000 |
30 Mar 2007 | USD | 1,949 | 1,951 | 1,918 | 1,930 | 1,930 | +2 (+0.10%) | 481,800 |
29 Mar 2007 | USD | 1,950 | 1,951 | 1,890 | 1,928 | 1,928 | +10 (+0.52%) | 910,700 |
28 Mar 2007 | USD | 1,914 | 1,927 | 1,904 | 1,918 | 1,918 | +34 (+1.80%) | 707,900 |
27 Mar 2007 | USD | 1,898 | 1,906 | 1,875 | 1,884 | 1,884 | -22 (-1.15%) | 338,100 |
26 Mar 2007 | USD | 1,897 | 1,918 | 1,855 | 1,906 | 1,906 | +29 (+1.55%) | 775,100 |
23 Mar 2007 | USD | 1,862 | 1,885 | 1,858 | 1,877 | 1,877 | +45 (+2.46%) | 583,900 |
22 Mar 2007 | USD | 1,860 | 1,865 | 1,827 | 1,832 | 1,832 | -12 (-0.65%) | 532,400 |
21 Mar 2007 | USD | 1,844 | 1,844 | 1,844 | 1,844 | 1,844 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 1,820 | 1,848 | 1,820 | 1,844 | 1,844 | +6 (+0.33%) | 404,900 |
19 Mar 2007 | USD | 1,829 | 1,843 | 1,801 | 1,838 | 1,838 | +8 (+0.44%) | 569,800 |
16 Mar 2007 | USD | 1,851 | 1,864 | 1,826 | 1,830 | 1,830 | -38 (-2.03%) | 422,400 |
15 Mar 2007 | USD | 1,858 | 1,874 | 1,826 | 1,868 | 1,868 | +36 (+1.97%) | 685,700 |