Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 1,942 | 1,949 | 1,931 | 1,940 | 1,940 | +22 (+1.15%) | 343,100 |
30 Jan 2007 | USD | 1,920 | 1,930 | 1,907 | 1,918 | 1,918 | -6 (-0.31%) | 251,500 |
29 Jan 2007 | USD | 1,913 | 1,935 | 1,902 | 1,924 | 1,924 | +14 (+0.73%) | 227,400 |
26 Jan 2007 | USD | 1,900 | 1,918 | 1,896 | 1,910 | 1,910 | -16 (-0.83%) | 276,200 |
25 Jan 2007 | USD | 1,949 | 1,950 | 1,923 | 1,926 | 1,926 | -3 (-0.16%) | 419,700 |
24 Jan 2007 | USD | 1,916 | 1,945 | 1,912 | 1,929 | 1,929 | +49 (+2.61%) | 790,900 |
23 Jan 2007 | USD | 1,882 | 1,894 | 1,871 | 1,880 | 1,880 | -7 (-0.37%) | 398,600 |
22 Jan 2007 | USD | 1,892 | 1,892 | 1,876 | 1,887 | 1,887 | +24 (+1.29%) | 438,600 |
19 Jan 2007 | USD | 1,860 | 1,866 | 1,841 | 1,863 | 1,863 | -21 (-1.11%) | 424,400 |
18 Jan 2007 | USD | 1,878 | 1,885 | 1,865 | 1,884 | 1,884 | +36 (+1.95%) | 600,100 |
17 Jan 2007 | USD | 1,855 | 1,858 | 1,830 | 1,848 | 1,848 | -10 (-0.54%) | 777,000 |
16 Jan 2007 | USD | 1,883 | 1,885 | 1,852 | 1,858 | 1,858 | -32 (-1.69%) | 826,200 |
15 Jan 2007 | USD | 1,903 | 1,923 | 1,882 | 1,890 | 1,890 | -11 (-0.58%) | 739,300 |
12 Jan 2007 | USD | 1,918 | 1,938 | 1,888 | 1,901 | 1,901 | -5 (-0.26%) | 665,900 |
11 Jan 2007 | USD | 1,886 | 1,919 | 1,875 | 1,906 | 1,906 | +21 (+1.11%) | 600,100 |
10 Jan 2007 | USD | 1,903 | 1,909 | 1,861 | 1,885 | 1,885 | -17 (-0.89%) | 594,500 |
9 Jan 2007 | USD | 1,869 | 1,916 | 1,869 | 1,902 | 1,902 | +47 (+2.53%) | 627,500 |
8 Jan 2007 | USD | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 1,870 | 1,885 | 1,849 | 1,855 | 1,855 | -69 (-3.59%) | 1,184,900 |
4 Jan 2007 | USD | 1,951 | 1,951 | 1,915 | 1,924 | 1,924 | -27 (-1.38%) | 284,100 |
3 Jan 2007 | USD | 1,951 | 1,951 | 1,951 | 1,951 | 1,951 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 1,951 | 1,951 | 1,951 | 1,951 | 1,951 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1,951 | 1,951 | 1,951 | 1,951 | 1,951 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1,956 | 1,970 | 1,950 | 1,951 | 1,951 | -7 (-0.36%) | 223,300 |
28 Dec 2006 | USD | 1,965 | 1,971 | 1,955 | 1,958 | 1,958 | -13 (-0.66%) | 268,200 |
27 Dec 2006 | USD | 1,974 | 1,977 | 1,959 | 1,971 | 1,971 | -8 (-0.40%) | 318,700 |
26 Dec 2006 | USD | 1,970 | 1,990 | 1,955 | 1,979 | 1,979 | +4 (+0.20%) | 331,600 |
25 Dec 2006 | USD | 1,999 | 1,999 | 1,971 | 1,975 | 1,975 | -30 (-1.50%) | 375,400 |
22 Dec 2006 | USD | 2,015 | 2,030 | 1,995 | 2,005 | 2,005 | -35 (-1.72%) | 422,900 |
21 Dec 2006 | USD | 2,065 | 2,075 | 2,030 | 2,040 | 2,040 | -45 (-2.16%) | 443,100 |