Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 2,090 | 2,110 | 2,070 | 2,085 | 2,085 | +5 (+0.24%) | 312,200 |
19 Dec 2006 | USD | 2,060 | 2,105 | 2,050 | 2,080 | 2,080 | -60 (-2.80%) | 406,800 |
18 Dec 2006 | USD | 2,140 | 2,160 | 2,130 | 2,140 | 2,140 | -10 (-0.47%) | 200,200 |
15 Dec 2006 | USD | 2,155 | 2,170 | 2,145 | 2,150 | 2,150 | +5 (+0.23%) | 223,300 |
14 Dec 2006 | USD | 2,145 | 2,165 | 2,140 | 2,145 | 2,145 | +5 (+0.23%) | 191,600 |
13 Dec 2006 | USD | 2,150 | 2,165 | 2,120 | 2,140 | 2,140 | -10 (-0.47%) | 280,100 |
12 Dec 2006 | USD | 2,160 | 2,170 | 2,135 | 2,150 | 2,150 | -20 (-0.92%) | 383,700 |
11 Dec 2006 | USD | 2,095 | 2,170 | 2,090 | 2,170 | 2,170 | +75 (+3.58%) | 501,500 |
8 Dec 2006 | USD | 2,070 | 2,115 | 2,065 | 2,095 | 2,095 | +25 (+1.21%) | 353,600 |
7 Dec 2006 | USD | 2,090 | 2,090 | 2,055 | 2,070 | 2,070 | -30 (-1.43%) | 216,700 |
6 Dec 2006 | USD | 2,100 | 2,115 | 2,080 | 2,100 | 2,100 | +20 (+0.96%) | 275,500 |
5 Dec 2006 | USD | 2,085 | 2,100 | 2,060 | 2,080 | 2,080 | -20 (-0.95%) | 309,800 |
4 Dec 2006 | USD | 2,055 | 2,115 | 2,055 | 2,100 | 2,100 | +40 (+1.94%) | 328,000 |
1 Dec 2006 | USD | 2,090 | 2,090 | 2,055 | 2,060 | 2,060 | 0.0 (0.0%) | 266,000 |
30 Nov 2006 | USD | 2,110 | 2,110 | 2,030 | 2,060 | 2,060 | +10 (+0.49%) | 545,500 |
29 Nov 2006 | USD | 2,020 | 2,050 | 2,020 | 2,050 | 2,050 | +45 (+2.24%) | 457,600 |
28 Nov 2006 | USD | 1,970 | 2,020 | 1,956 | 2,005 | 2,005 | -5 (-0.25%) | 508,100 |
27 Nov 2006 | USD | 1,902 | 2,015 | 1,902 | 2,010 | 2,010 | +63 (+3.24%) | 387,500 |
24 Nov 2006 | USD | 1,943 | 1,967 | 1,915 | 1,947 | 1,947 | -43 (-2.16%) | 355,100 |
23 Nov 2006 | USD | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1,900 | 2,000 | 1,892 | 1,990 | 1,990 | +133 (+7.16%) | 850,600 |
21 Nov 2006 | USD | 1,867 | 1,925 | 1,837 | 1,857 | 1,857 | -70 (-3.63%) | 917,800 |
20 Nov 2006 | USD | 1,967 | 1,970 | 1,922 | 1,927 | 1,927 | -68 (-3.41%) | 353,600 |
17 Nov 2006 | USD | 2,000 | 2,015 | 1,990 | 1,995 | 1,995 | -50 (-2.44%) | 254,100 |
16 Nov 2006 | USD | 2,040 | 2,060 | 2,030 | 2,045 | 2,045 | +5 (+0.25%) | 145,300 |
15 Nov 2006 | USD | 2,050 | 2,070 | 2,035 | 2,040 | 2,040 | +5 (+0.25%) | 277,200 |
14 Nov 2006 | USD | 1,990 | 2,040 | 1,990 | 2,035 | 2,035 | +45 (+2.26%) | 456,200 |
13 Nov 2006 | USD | 2,030 | 2,035 | 1,984 | 1,990 | 1,990 | -80 (-3.86%) | 819,800 |
10 Nov 2006 | USD | 2,085 | 2,115 | 2,055 | 2,070 | 2,070 | -40 (-1.90%) | 431,500 |
9 Nov 2006 | USD | 2,120 | 2,145 | 2,090 | 2,110 | 2,110 | -10 (-0.47%) | 207,800 |