| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 276 | 282 | 275 | 276 | 276 | -1 (-0.36%) | 591,400 |
| 27 Feb 2019 | USD | 275 | 280 | 274 | 277 | 277 | 0.0 (0.0%) | 418,500 |
| 26 Feb 2019 | USD | 279 | 281 | 276 | 277 | 277 | -4 (-1.42%) | 380,500 |
| 25 Feb 2019 | USD | 284 | 284 | 279 | 281 | 281 | -3 (-1.06%) | 520,500 |
| 22 Feb 2019 | USD | 288 | 289 | 281 | 284 | 284 | -6 (-2.07%) | 530,100 |
| 21 Feb 2019 | USD | 293 | 295 | 288 | 290 | 290 | -2 (-0.68%) | 389,700 |
| 20 Feb 2019 | USD | 292 | 298 | 288 | 292 | 292 | +1 (+0.34%) | 401,600 |
| 19 Feb 2019 | USD | 285 | 295 | 285 | 291 | 291 | +4 (+1.39%) | 346,000 |
| 18 Feb 2019 | USD | 280 | 289 | 279 | 287 | 287 | +16 (+5.90%) | 699,400 |
| 15 Feb 2019 | USD | 273 | 278 | 270 | 271 | 271 | -6 (-2.17%) | 681,000 |
| 14 Feb 2019 | USD | 278 | 281 | 275 | 277 | 277 | 0.0 (0.0%) | 580,900 |
| 13 Feb 2019 | USD | 271 | 285 | 271 | 277 | 277 | +12 (+4.53%) | 1,350,900 |
| 12 Feb 2019 | USD | 259 | 268 | 255 | 265 | 265 | -26 (-8.93%) | 1,997,400 |
| 11 Feb 2019 | USD | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 296 | 297 | 288 | 291 | 291 | -10 (-3.32%) | 959,100 |
| 7 Feb 2019 | USD | 309 | 309 | 298 | 301 | 301 | -7 (-2.27%) | 505,600 |
| 6 Feb 2019 | USD | 309 | 311 | 304 | 308 | 308 | 0.0 (0.0%) | 336,700 |
| 5 Feb 2019 | USD | 315 | 315 | 307 | 308 | 308 | -4 (-1.28%) | 297,500 |
| 4 Feb 2019 | USD | 306 | 314 | 306 | 312 | 312 | +10 (+3.31%) | 504,000 |
| 1 Feb 2019 | USD | 301 | 305 | 301 | 302 | 302 | -3 (-0.98%) | 291,400 |
| 31 Jan 2019 | USD | 297 | 305 | 297 | 305 | 305 | +12 (+4.10%) | 541,900 |
| 30 Jan 2019 | USD | 300 | 302 | 293 | 293 | 293 | -6 (-2.01%) | 511,100 |
| 29 Jan 2019 | USD | 300 | 301 | 295 | 299 | 299 | -1 (-0.33%) | 468,600 |
| 28 Jan 2019 | USD | 305 | 309 | 300 | 300 | 300 | -7 (-2.28%) | 333,400 |
| 25 Jan 2019 | USD | 306 | 311 | 306 | 307 | 307 | +3 (+0.99%) | 471,900 |
| 24 Jan 2019 | USD | 299 | 305 | 298 | 304 | 304 | +4 (+1.33%) | 263,500 |
| 23 Jan 2019 | USD | 302 | 302 | 296 | 300 | 300 | -6 (-1.96%) | 616,800 |
| 22 Jan 2019 | USD | 320 | 323 | 305 | 306 | 306 | -11 (-3.47%) | 718,200 |
| 21 Jan 2019 | USD | 304 | 320 | 303 | 317 | 317 | +16 (+5.32%) | 850,300 |
| 18 Jan 2019 | USD | 300 | 304 | 300 | 301 | 301 | +2 (+0.67%) | 516,200 |
