Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 2,395 | 2,400 | 2,360 | 2,360 | 2,360 | -30 (-1.26%) | 472,100 |
11 Apr 2006 | USD | 2,360 | 2,445 | 2,330 | 2,390 | 2,390 | +55 (+2.36%) | 1,167,300 |
10 Apr 2006 | USD | 2,280 | 2,340 | 2,270 | 2,335 | 2,335 | +35 (+1.52%) | 592,600 |
7 Apr 2006 | USD | 2,260 | 2,345 | 2,260 | 2,300 | 2,300 | +70 (+3.14%) | 1,119,300 |
6 Apr 2006 | USD | 2,200 | 2,230 | 2,190 | 2,230 | 2,230 | +55 (+2.53%) | 430,200 |
5 Apr 2006 | USD | 2,205 | 2,225 | 2,170 | 2,175 | 2,175 | -20 (-0.91%) | 407,500 |
4 Apr 2006 | USD | 2,190 | 2,215 | 2,180 | 2,195 | 2,195 | +10 (+0.46%) | 325,600 |
3 Apr 2006 | USD | 2,160 | 2,190 | 2,155 | 2,185 | 2,185 | +10 (+0.46%) | 266,200 |
31 Mar 2006 | USD | 2,185 | 2,190 | 2,165 | 2,175 | 2,175 | +20 (+0.93%) | 314,600 |
30 Mar 2006 | USD | 2,140 | 2,170 | 2,140 | 2,155 | 2,155 | -10 (-0.46%) | 418,300 |
29 Mar 2006 | USD | 2,085 | 2,175 | 2,085 | 2,165 | 2,165 | +105 (+5.10%) | 626,700 |
28 Mar 2006 | USD | 2,070 | 2,070 | 2,040 | 2,060 | 2,060 | -10 (-0.48%) | 121,300 |
27 Mar 2006 | USD | 2,090 | 2,115 | 2,065 | 2,070 | 2,070 | +15 (+0.73%) | 358,000 |
24 Mar 2006 | USD | 2,050 | 2,060 | 2,030 | 2,055 | 2,055 | +35 (+1.73%) | 343,300 |
23 Mar 2006 | USD | 2,020 | 2,030 | 2,015 | 2,020 | 2,020 | +15 (+0.75%) | 233,000 |
22 Mar 2006 | USD | 1,999 | 2,010 | 1,993 | 2,005 | 2,005 | +5 (+0.25%) | 145,600 |
21 Mar 2006 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 2,005 | 2,010 | 1,999 | 2,000 | 2,000 | +6 (+0.30%) | 151,500 |
17 Mar 2006 | USD | 1,987 | 2,005 | 1,983 | 1,994 | 1,994 | +12 (+0.61%) | 182,100 |
16 Mar 2006 | USD | 2,005 | 2,015 | 1,980 | 1,982 | 1,982 | -23 (-1.15%) | 260,500 |
15 Mar 2006 | USD | 2,035 | 2,050 | 2,005 | 2,005 | 2,005 | -15 (-0.74%) | 268,700 |
14 Mar 2006 | USD | 2,020 | 2,050 | 2,010 | 2,020 | 2,020 | +10 (+0.50%) | 268,700 |
13 Mar 2006 | USD | 2,010 | 2,035 | 2,005 | 2,010 | 2,010 | +10 (+0.50%) | 216,500 |
10 Mar 2006 | USD | 1,996 | 2,040 | 1,989 | 2,000 | 2,000 | +3 (+0.15%) | 518,100 |
9 Mar 2006 | USD | 1,975 | 2,005 | 1,962 | 1,997 | 1,997 | +11 (+0.55%) | 429,400 |
8 Mar 2006 | USD | 2,035 | 2,035 | 1,970 | 1,986 | 1,986 | -59 (-2.89%) | 318,500 |
7 Mar 2006 | USD | 2,005 | 2,050 | 1,997 | 2,045 | 2,045 | +25 (+1.24%) | 240,500 |
6 Mar 2006 | USD | 2,000 | 2,035 | 1,979 | 2,020 | 2,020 | +22 (+1.10%) | 387,300 |
3 Mar 2006 | USD | 2,045 | 2,065 | 1,979 | 1,998 | 1,998 | -22 (-1.09%) | 499,600 |
2 Mar 2006 | USD | 2,070 | 2,070 | 2,010 | 2,020 | 2,020 | -30 (-1.46%) | 259,000 |