| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 302 | 306 | 298 | 299 | 299 | +2 (+0.67%) | 407,800 |
| 16 Jan 2019 | USD | 308 | 309 | 297 | 297 | 297 | -8 (-2.62%) | 559,600 |
| 15 Jan 2019 | USD | 295 | 305 | 291 | 305 | 305 | +4 (+1.33%) | 553,000 |
| 14 Jan 2019 | USD | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 302 | 303 | 299 | 301 | 301 | 0.0 (0.0%) | 334,900 |
| 10 Jan 2019 | USD | 301 | 303 | 295 | 301 | 301 | +5 (+1.69%) | 787,200 |
| 9 Jan 2019 | USD | 303 | 304 | 293 | 296 | 296 | -7 (-2.31%) | 933,300 |
| 8 Jan 2019 | USD | 297 | 310 | 297 | 303 | 303 | +6 (+2.02%) | 698,000 |
| 7 Jan 2019 | USD | 303 | 307 | 295 | 297 | 297 | +7 (+2.41%) | 676,500 |
| 4 Jan 2019 | USD | 289 | 293 | 284 | 290 | 290 | -7 (-2.36%) | 726,000 |
| 3 Jan 2019 | USD | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 299 | 303 | 291 | 297 | 297 | +2 (+0.68%) | 609,700 |
| 27 Dec 2018 | USD | 293 | 296 | 286 | 295 | 295 | +24 (+8.86%) | 1,045,800 |
| 26 Dec 2018 | USD | 266 | 274 | 266 | 271 | 271 | +10 (+3.83%) | 882,900 |
| 25 Dec 2018 | USD | 260 | 267 | 253 | 261 | 261 | -12 (-4.40%) | 1,334,600 |
| 21 Dec 2018 | USD | 276 | 279 | 263 | 273 | 273 | -5 (-1.80%) | 1,293,600 |
| 20 Dec 2018 | USD | 292 | 299 | 277 | 278 | 278 | -14 (-4.79%) | 869,300 |
| 19 Dec 2018 | USD | 283 | 293 | 277 | 292 | 292 | +4 (+1.39%) | 1,308,300 |
| 18 Dec 2018 | USD | 285 | 294 | 281 | 288 | 288 | -6 (-2.04%) | 912,700 |
| 17 Dec 2018 | USD | 301 | 303 | 293 | 294 | 294 | -9 (-2.97%) | 789,800 |
| 14 Dec 2018 | USD | 310 | 312 | 302 | 303 | 303 | -7 (-2.26%) | 659,900 |
| 13 Dec 2018 | USD | 306 | 313 | 305 | 310 | 310 | +7 (+2.31%) | 657,900 |
| 12 Dec 2018 | USD | 305 | 310 | 303 | 303 | 303 | +1 (+0.33%) | 738,600 |
| 11 Dec 2018 | USD | 319 | 320 | 301 | 302 | 302 | -18 (-5.63%) | 1,081,100 |
| 10 Dec 2018 | USD | 317 | 321 | 314 | 320 | 320 | 0.0 (0.0%) | 657,900 |
| 7 Dec 2018 | USD | 320 | 322 | 308 | 320 | 320 | -2 (-0.62%) | 1,070,200 |
| 6 Dec 2018 | USD | 334 | 334 | 318 | 322 | 322 | -9 (-2.72%) | 864,100 |
