Fuji Oil Co Ltd Recent Share Price (USX:5017)

USX:5017 - Fuji Oil Co Ltd Fuji Oil Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2004	USD	693	705	685	696	696	0.0 (0.0%)	65,300
20 Jul 2004	USD	730	730	690	696	696	-8 (-1.14%)	155,800
19 Jul 2004	USD	704	704	704	704	704	0.0 (0.0%)	0
16 Jul 2004	USD	707	716	691	704	704	-3 (-0.42%)	212,200
15 Jul 2004	USD	670	723	660	707	707	+57 (+8.77%)	332,200
14 Jul 2004	USD	685	685	650	650	650	-19 (-2.84%)	88,600
13 Jul 2004	USD	686	686	669	669	669	+3 (+0.45%)	129,100
12 Jul 2004	USD	660	671	655	666	666	+24 (+3.74%)	128,400
9 Jul 2004	USD	651	655	633	642	642	0.0 (0.0%)	109,100
8 Jul 2004	USD	633	647	629	642	642	+9 (+1.42%)	103,200
7 Jul 2004	USD	645	645	620	633	633	-17 (-2.62%)	125,300
6 Jul 2004	USD	660	665	650	650	650	-7 (-1.07%)	79,700
5 Jul 2004	USD	666	667	652	657	657	-2 (-0.30%)	88,800
2 Jul 2004	USD	669	669	658	659	659	0.0 (0.0%)	86,300
1 Jul 2004	USD	660	670	655	659	659	-6 (-0.90%)	105,400
30 Jun 2004	USD	655	666	650	665	665	+10 (+1.53%)	80,100
29 Jun 2004	USD	664	666	647	655	655	-2 (-0.30%)	164,700
28 Jun 2004	USD	670	674	651	657	657	-19 (-2.81%)	156,900
25 Jun 2004	USD	680	686	670	676	676	-6 (-0.88%)	59,600
24 Jun 2004	USD	674	693	669	682	682	-2 (-0.29%)	111,600
23 Jun 2004	USD	668	684	657	684	684	+16 (+2.40%)	115,600
22 Jun 2004	USD	670	681	664	668	668	-16 (-2.34%)	125,400
21 Jun 2004	USD	690	695	681	684	684	-16 (-2.29%)	101,100
18 Jun 2004	USD	714	715	690	700	700	-5 (-0.71%)	107,200
17 Jun 2004	USD	728	731	685	705	705	-16 (-2.22%)	192,000
16 Jun 2004	USD	725	738	716	721	721	-2 (-0.28%)	133,900
15 Jun 2004	USD	734	765	710	723	723	-41 (-5.37%)	277,800
14 Jun 2004	USD	775	775	741	764	764	-5 (-0.65%)	163,900
11 Jun 2004	USD	760	780	748	769	769	+31 (+4.20%)	435,600
10 Jun 2004	USD	714	739	713	738	738	+14 (+1.93%)	160,300