| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2018 | USD | 329 | 336 | 328 | 331 | 331 | -3 (-0.90%) | 547,800 |
| 4 Dec 2018 | USD | 345 | 346 | 332 | 334 | 334 | -10 (-2.91%) | 787,100 |
| 3 Dec 2018 | USD | 344 | 346 | 338 | 344 | 344 | +4 (+1.18%) | 935,000 |
| 30 Nov 2018 | USD | 335 | 342 | 332 | 340 | 340 | +2 (+0.59%) | 831,900 |
| 29 Nov 2018 | USD | 346 | 348 | 335 | 338 | 338 | -2 (-0.59%) | 1,062,500 |
| 28 Nov 2018 | USD | 328 | 340 | 326 | 340 | 340 | +16 (+4.94%) | 1,058,700 |
| 27 Nov 2018 | USD | 334 | 336 | 323 | 324 | 324 | -3 (-0.92%) | 838,600 |
| 26 Nov 2018 | USD | 328 | 331 | 323 | 327 | 327 | -3 (-0.91%) | 572,300 |
| 23 Nov 2018 | USD | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 333 | 337 | 327 | 330 | 330 | +1 (+0.30%) | 877,700 |
| 21 Nov 2018 | USD | 328 | 331 | 323 | 329 | 329 | -11 (-3.24%) | 1,083,200 |
| 20 Nov 2018 | USD | 351 | 352 | 338 | 340 | 340 | -14 (-3.95%) | 953,400 |
| 19 Nov 2018 | USD | 354 | 354 | 348 | 354 | 354 | +1 (+0.28%) | 470,300 |
| 16 Nov 2018 | USD | 358 | 359 | 347 | 353 | 353 | -3 (-0.84%) | 875,600 |
| 15 Nov 2018 | USD | 353 | 358 | 350 | 356 | 356 | +1 (+0.28%) | 860,100 |
| 14 Nov 2018 | USD | 362 | 367 | 351 | 355 | 355 | -15 (-4.05%) | 1,569,200 |
| 13 Nov 2018 | USD | 375 | 377 | 362 | 370 | 370 | -10 (-2.63%) | 1,455,900 |
| 12 Nov 2018 | USD | 382 | 390 | 376 | 380 | 380 | +6 (+1.60%) | 1,453,900 |
| 9 Nov 2018 | USD | 437 | 437 | 372 | 374 | 374 | -76 (-16.89%) | 3,136,600 |
| 8 Nov 2018 | USD | 428 | 453 | 426 | 450 | 450 | +33 (+7.91%) | 774,400 |
| 7 Nov 2018 | USD | 423 | 427 | 416 | 417 | 417 | -9 (-2.11%) | 733,500 |
| 6 Nov 2018 | USD | 424 | 431 | 420 | 426 | 426 | +2 (+0.47%) | 575,600 |
| 5 Nov 2018 | USD | 428 | 429 | 419 | 424 | 424 | -8 (-1.85%) | 595,100 |
| 2 Nov 2018 | USD | 425 | 432 | 420 | 432 | 432 | +1 (+0.23%) | 572,900 |
| 1 Nov 2018 | USD | 434 | 434 | 425 | 431 | 431 | -5 (-1.15%) | 426,100 |
| 31 Oct 2018 | USD | 438 | 439 | 428 | 436 | 436 | +5 (+1.16%) | 383,500 |
| 30 Oct 2018 | USD | 421 | 436 | 416 | 431 | 431 | +4 (+0.94%) | 635,600 |
| 29 Oct 2018 | USD | 418 | 431 | 417 | 427 | 427 | +6 (+1.43%) | 631,500 |
| 26 Oct 2018 | USD | 438 | 440 | 417 | 421 | 421 | -9 (-2.09%) | 732,400 |
| 25 Oct 2018 | USD | 432 | 437 | 427 | 430 | 430 | -17 (-3.80%) | 683,400 |
