| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2004 | USD | 712 | 740 | 711 | 724 | 724 | -8 (-1.09%) | 81,500 |
| 8 Jun 2004 | USD | 730 | 732 | 720 | 732 | 732 | +12 (+1.67%) | 218,100 |
| 7 Jun 2004 | USD | 701 | 720 | 700 | 720 | 720 | +20 (+2.86%) | 380,400 |
| 4 Jun 2004 | USD | 720 | 729 | 680 | 700 | 700 | -15 (-2.10%) | 241,600 |
| 3 Jun 2004 | USD | 751 | 766 | 691 | 715 | 715 | -56 (-7.26%) | 936,400 |
| 2 Jun 2004 | USD | 690 | 771 | 685 | 771 | 771 | +100 (+14.90%) | 1,141,900 |
| 1 Jun 2004 | USD | 648 | 674 | 648 | 671 | 671 | +23 (+3.55%) | 76,300 |
| 31 May 2004 | USD | 653 | 673 | 640 | 648 | 648 | -15 (-2.26%) | 75,500 |
| 28 May 2004 | USD | 665 | 673 | 650 | 663 | 663 | -22 (-3.21%) | 114,100 |
| 27 May 2004 | USD | 688 | 689 | 670 | 685 | 685 | -5 (-0.72%) | 93,600 |
| 26 May 2004 | USD | 690 | 694 | 685 | 690 | 690 | -10 (-1.43%) | 96,600 |
| 25 May 2004 | USD | 695 | 700 | 665 | 700 | 700 | +15 (+2.19%) | 162,300 |
| 24 May 2004 | USD | 680 | 695 | 671 | 685 | 685 | +2 (+0.29%) | 128,300 |
| 21 May 2004 | USD | 669 | 685 | 667 | 683 | 683 | +17 (+2.55%) | 186,000 |
| 20 May 2004 | USD | 670 | 675 | 650 | 666 | 666 | +12 (+1.83%) | 92,700 |
| 19 May 2004 | USD | 660 | 661 | 648 | 654 | 654 | +6 (+0.93%) | 66,700 |
| 18 May 2004 | USD | 641 | 661 | 641 | 648 | 648 | -3 (-0.46%) | 53,800 |
| 17 May 2004 | USD | 672 | 685 | 642 | 651 | 651 | -38 (-5.52%) | 123,700 |
| 14 May 2004 | USD | 694 | 695 | 670 | 689 | 689 | +23 (+3.45%) | 149,500 |
| 13 May 2004 | USD | 650 | 682 | 650 | 666 | 666 | +19 (+2.94%) | 207,900 |
| 12 May 2004 | USD | 650 | 665 | 645 | 647 | 647 | -3 (-0.46%) | 108,800 |
| 11 May 2004 | USD | 649 | 667 | 611 | 650 | 650 | -19 (-2.84%) | 93,400 |
| 10 May 2004 | USD | 674 | 685 | 667 | 669 | 669 | +7 (+1.06%) | 349,000 |
| 7 May 2004 | USD | 660 | 673 | 655 | 662 | 662 | +7 (+1.07%) | 126,900 |
| 6 May 2004 | USD | 661 | 665 | 653 | 655 | 655 | +10 (+1.55%) | 135,400 |
| 5 May 2004 | USD | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
| 4 May 2004 | USD | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
| 3 May 2004 | USD | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | USD | 648 | 648 | 631 | 645 | 645 | -6 (-0.92%) | 78,600 |
| 29 Apr 2004 | USD | 651 | 651 | 651 | 651 | 651 | 0.0 (0.0%) | 0 |
