Fuji Oil Co Ltd Recent Share Price (USX:5017)

USX:5017 - Fuji Oil Co Ltd Fuji Oil Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2004	USD	658	664	646	651	651	-3 (-0.46%)	54,500
27 Apr 2004	USD	645	655	645	654	654	+4 (+0.62%)	43,900
26 Apr 2004	USD	640	650	625	650	650	+2 (+0.31%)	98,300
23 Apr 2004	USD	651	661	645	648	648	-10 (-1.52%)	120,800
22 Apr 2004	USD	661	665	655	658	658	+7 (+1.08%)	62,300
21 Apr 2004	USD	675	675	650	651	651	-29 (-4.26%)	131,400
20 Apr 2004	USD	677	683	670	680	680	+13 (+1.95%)	65,700
19 Apr 2004	USD	695	700	662	667	667	-33 (-4.71%)	142,300
16 Apr 2004	USD	690	705	690	700	700	0.0 (0.0%)	51,300
15 Apr 2004	USD	710	720	690	700	700	-16 (-2.23%)	91,100
14 Apr 2004	USD	716	716	690	716	716	-1 (-0.14%)	125,800
13 Apr 2004	USD	739	739	710	717	717	-2 (-0.28%)	143,700
12 Apr 2004	USD	690	721	683	719	719	+29 (+4.20%)	241,600
9 Apr 2004	USD	694	694	660	690	690	+6 (+0.88%)	202,600
8 Apr 2004	USD	661	694	661	684	684	+13 (+1.94%)	222,200
7 Apr 2004	USD	659	680	650	671	671	+10 (+1.51%)	84,400
6 Apr 2004	USD	665	665	643	661	661	-4 (-0.60%)	143,700
5 Apr 2004	USD	679	685	665	665	665	-19 (-2.78%)	101,900
2 Apr 2004	USD	690	694	666	684	684	-16 (-2.29%)	142,500
1 Apr 2004	USD	690	700	676	700	700	+25 (+3.70%)	204,700
31 Mar 2004	USD	669	679	660	675	675	+10 (+1.50%)	122,800
30 Mar 2004	USD	695	698	656	665	665	-20 (-2.92%)	81,900
29 Mar 2004	USD	675	685	661	685	685	+23 (+3.47%)	177,900
26 Mar 2004	USD	661	679	652	662	662	-13 (-1.93%)	150,500
25 Mar 2004	USD	633	675	622	675	675	+51 (+8.17%)	229,500
24 Mar 2004	USD	610	631	610	624	624	+7 (+1.13%)	175,400
23 Mar 2004	USD	605	620	605	617	617	-4 (-0.64%)	61,000
22 Mar 2004	USD	637	637	621	621	621	-17 (-2.66%)	56,200
19 Mar 2004	USD	629	646	620	638	638	+8 (+1.27%)	203,500
18 Mar 2004	USD	635	644	621	630	630	+15 (+2.44%)	234,000