| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | USD | 606 | 625 | 605 | 615 | 615 | +12 (+1.99%) | 253,900 |
| 16 Mar 2004 | USD | 603 | 607 | 596 | 603 | 603 | +7 (+1.17%) | 95,800 |
| 15 Mar 2004 | USD | 596 | 600 | 592 | 596 | 596 | +9 (+1.53%) | 53,700 |
| 12 Mar 2004 | USD | 595 | 599 | 587 | 587 | 587 | -13 (-2.17%) | 135,500 |
| 11 Mar 2004 | USD | 595 | 600 | 585 | 600 | 600 | +15 (+2.56%) | 106,100 |
| 10 Mar 2004 | USD | 601 | 604 | 585 | 585 | 585 | -10 (-1.68%) | 91,900 |
| 9 Mar 2004 | USD | 589 | 599 | 589 | 595 | 595 | +9 (+1.54%) | 50,400 |
| 8 Mar 2004 | USD | 598 | 603 | 586 | 586 | 586 | -2 (-0.34%) | 102,400 |
| 5 Mar 2004 | USD | 584 | 595 | 580 | 588 | 588 | -2 (-0.34%) | 88,900 |
| 4 Mar 2004 | USD | 584 | 604 | 582 | 590 | 590 | -4 (-0.67%) | 100,200 |
| 3 Mar 2004 | USD | 605 | 607 | 591 | 594 | 594 | -15 (-2.46%) | 119,300 |
| 2 Mar 2004 | USD | 583 | 615 | 583 | 609 | 609 | +28 (+4.82%) | 264,500 |
| 1 Mar 2004 | USD | 588 | 595 | 577 | 581 | 581 | -4 (-0.68%) | 156,400 |
| 27 Feb 2004 | USD | 565 | 586 | 548 | 585 | 585 | +27 (+4.84%) | 124,700 |
| 26 Feb 2004 | USD | 560 | 560 | 550 | 558 | 558 | +8 (+1.45%) | 39,300 |
| 25 Feb 2004 | USD | 572 | 572 | 550 | 550 | 550 | -13 (-2.31%) | 41,800 |
| 24 Feb 2004 | USD | 571 | 583 | 558 | 563 | 563 | -6 (-1.05%) | 61,300 |
| 23 Feb 2004 | USD | 560 | 570 | 560 | 569 | 569 | +11 (+1.97%) | 61,100 |
| 20 Feb 2004 | USD | 563 | 565 | 555 | 558 | 558 | -1 (-0.18%) | 47,300 |
| 19 Feb 2004 | USD | 590 | 597 | 556 | 559 | 559 | -1 (-0.18%) | 234,700 |
| 18 Feb 2004 | USD | 538 | 560 | 538 | 560 | 560 | +17 (+3.13%) | 65,800 |
| 17 Feb 2004 | USD | 548 | 548 | 535 | 543 | 543 | -2 (-0.37%) | 62,100 |
| 16 Feb 2004 | USD | 552 | 558 | 541 | 545 | 545 | -5 (-0.91%) | 66,700 |
| 13 Feb 2004 | USD | 559 | 563 | 549 | 550 | 550 | -13 (-2.31%) | 73,300 |
| 12 Feb 2004 | USD | 555 | 570 | 541 | 563 | 563 | +23 (+4.26%) | 86,100 |
| 11 Feb 2004 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | USD | 559 | 569 | 540 | 540 | 540 | -16 (-2.88%) | 62,900 |
| 9 Feb 2004 | USD | 563 | 572 | 556 | 556 | 556 | 0.0 (0.0%) | 60,500 |
| 6 Feb 2004 | USD | 555 | 567 | 552 | 556 | 556 | +4 (+0.72%) | 68,200 |
| 5 Feb 2004 | USD | 560 | 570 | 550 | 552 | 552 | -13 (-2.30%) | 76,900 |
