| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | USD | 580 | 582 | 563 | 565 | 565 | -19 (-3.25%) | 102,900 |
| 3 Feb 2004 | USD | 602 | 607 | 574 | 584 | 584 | -17 (-2.83%) | 106,600 |
| 2 Feb 2004 | USD | 600 | 607 | 593 | 601 | 601 | -7 (-1.15%) | 87,900 |
| 30 Jan 2004 | USD | 610 | 623 | 602 | 608 | 608 | -12 (-1.94%) | 77,800 |
| 29 Jan 2004 | USD | 620 | 627 | 600 | 620 | 620 | 0.0 (0.0%) | 161,900 |
| 28 Jan 2004 | USD | 592 | 630 | 583 | 620 | 620 | +28 (+4.73%) | 155,700 |
| 27 Jan 2004 | USD | 607 | 615 | 592 | 592 | 592 | -12 (-1.99%) | 86,400 |
| 26 Jan 2004 | USD | 629 | 629 | 602 | 604 | 604 | -16 (-2.58%) | 70,100 |
| 23 Jan 2004 | USD | 645 | 654 | 620 | 620 | 620 | -18 (-2.82%) | 148,700 |
| 22 Jan 2004 | USD | 619 | 638 | 601 | 638 | 638 | +24 (+3.91%) | 210,900 |
| 21 Jan 2004 | USD | 595 | 617 | 588 | 614 | 614 | +18 (+3.02%) | 118,100 |
| 20 Jan 2004 | USD | 580 | 597 | 580 | 596 | 596 | +14 (+2.41%) | 104,100 |
| 19 Jan 2004 | USD | 600 | 600 | 570 | 582 | 582 | -9 (-1.52%) | 63,900 |
| 16 Jan 2004 | USD | 580 | 591 | 570 | 591 | 591 | -6 (-1.01%) | 142,100 |
| 15 Jan 2004 | USD | 612 | 618 | 597 | 597 | 597 | -15 (-2.45%) | 162,200 |
| 14 Jan 2004 | USD | 584 | 624 | 583 | 612 | 612 | +18 (+3.03%) | 371,400 |
| 13 Jan 2004 | USD | 572 | 597 | 565 | 594 | 594 | +39 (+7.03%) | 420,800 |
| 12 Jan 2004 | USD | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | USD | 540 | 563 | 536 | 555 | 555 | +37 (+7.14%) | 328,500 |
| 8 Jan 2004 | USD | 533 | 535 | 515 | 518 | 518 | -25 (-4.60%) | 105,500 |
| 7 Jan 2004 | USD | 552 | 553 | 540 | 543 | 543 | -10 (-1.81%) | 196,000 |
| 6 Jan 2004 | USD | 514 | 554 | 510 | 553 | 553 | +54 (+10.82%) | 440,100 |
| 5 Jan 2004 | USD | 500 | 502 | 493 | 499 | 499 | +7 (+1.42%) | 25,300 |
| 2 Jan 2004 | USD | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | USD | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | USD | 486 | 496 | 483 | 492 | 492 | +10 (+2.07%) | 24,400 |
| 29 Dec 2003 | USD | 481 | 487 | 480 | 482 | 482 | 0.0 (0.0%) | 58,500 |
| 26 Dec 2003 | USD | 485 | 486 | 480 | 482 | 482 | 0.0 (0.0%) | 47,200 |
| 25 Dec 2003 | USD | 480 | 500 | 479 | 482 | 482 | +7 (+1.47%) | 107,600 |
