Fuji Oil Co Ltd Recent Share Price (USX:5017)

USX:5017 - Fuji Oil Co Ltd Fuji Oil Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2003	USD	475	485	470	475	475	-5 (-1.04%)	87,300
23 Dec 2003	USD	480	480	480	480	480	0.0 (0.0%)	0
22 Dec 2003	USD	476	488	472	480	480	0.0 (0.0%)	93,900
19 Dec 2003	USD	495	496	480	480	480	-16 (-3.23%)	78,000
18 Dec 2003	USD	480	498	480	496	496	+11 (+2.27%)	63,800
17 Dec 2003	USD	499	499	479	485	485	-4 (-0.82%)	49,100
16 Dec 2003	USD	482	498	482	489	489	-3 (-0.61%)	88,400
15 Dec 2003	USD	501	504	490	492	492	+1 (+0.20%)	53,700
12 Dec 2003	USD	495	495	487	491	491	+1 (+0.20%)	109,300
11 Dec 2003	USD	490	498	481	490	490	-2 (-0.41%)	67,600
10 Dec 2003	USD	499	507	491	492	492	-19 (-3.72%)	58,200
9 Dec 2003	USD	495	511	490	511	511	+8 (+1.59%)	166,000
8 Dec 2003	USD	510	510	495	503	503	+2 (+0.40%)	33,200
5 Dec 2003	USD	520	520	493	501	501	-19 (-3.65%)	58,900
4 Dec 2003	USD	510	527	510	520	520	0.0 (0.0%)	90,800
3 Dec 2003	USD	500	521	500	520	520	+21 (+4.21%)	75,000
2 Dec 2003	USD	522	522	499	499	499	-22 (-4.22%)	50,000
1 Dec 2003	USD	515	529	507	521	521	-2 (-0.38%)	94,800
28 Nov 2003	USD	519	528	515	523	523	+18 (+3.56%)	100,000
27 Nov 2003	USD	495	515	494	505	505	+12 (+2.43%)	59,800
26 Nov 2003	USD	492	500	490	493	493	-3 (-0.60%)	55,100
25 Nov 2003	USD	494	500	490	496	496	+6 (+1.22%)	68,900
24 Nov 2003	USD	490	490	490	490	490	0.0 (0.0%)	0
21 Nov 2003	USD	498	498	487	490	490	+1 (+0.20%)	36,900
20 Nov 2003	USD	502	505	485	489	489	-11 (-2.20%)	60,300
19 Nov 2003	USD	490	510	488	500	500	+5 (+1.01%)	17,100
18 Nov 2003	USD	491	501	485	495	495	-6 (-1.20%)	56,600
17 Nov 2003	USD	547	547	501	501	501	-39 (-7.22%)	70,100
14 Nov 2003	USD	530	540	527	540	540	+20 (+3.85%)	164,700
13 Nov 2003	USD	515	522	492	520	520	+13 (+2.56%)	72,800