Fuji Oil Co Ltd Recent Share Price (USX:5017)

USX:5017 - Fuji Oil Co Ltd Fuji Oil Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2003	USD	496	518	490	507	507	-5 (-0.98%)	46,000
11 Nov 2003	USD	511	520	480	512	512	-9 (-1.73%)	121,000
10 Nov 2003	USD	523	525	510	521	521	+14 (+2.76%)	30,900
7 Nov 2003	USD	505	520	505	507	507	-3 (-0.59%)	27,900
6 Nov 2003	USD	518	520	510	510	510	-12 (-2.30%)	38,300
5 Nov 2003	USD	525	535	519	522	522	-13 (-2.43%)	32,900
4 Nov 2003	USD	535	542	522	535	535	-9 (-1.65%)	81,300
3 Nov 2003	USD	544	544	544	544	544	0.0 (0.0%)	0
31 Oct 2003	USD	520	545	519	544	544	+29 (+5.63%)	199,400
30 Oct 2003	USD	521	525	511	515	515	-6 (-1.15%)	57,400
29 Oct 2003	USD	506	524	506	521	521	+10 (+1.96%)	85,300
28 Oct 2003	USD	525	525	510	511	511	+1 (+0.20%)	78,800
27 Oct 2003	USD	487	525	482	510	510	+38 (+8.05%)	108,300
24 Oct 2003	USD	479	492	468	472	472	-2 (-0.42%)	53,200
23 Oct 2003	USD	480	481	472	474	474	-11 (-2.27%)	83,000
22 Oct 2003	USD	483	488	458	485	485	-3 (-0.61%)	189,000
21 Oct 2003	USD	504	504	486	488	488	-16 (-3.17%)	79,200
20 Oct 2003	USD	510	510	497	504	504	-2 (-0.40%)	119,800
17 Oct 2003	USD	505	520	505	506	506	-5 (-0.98%)	106,900
16 Oct 2003	USD	511	529	501	511	511	-2 (-0.39%)	49,200
15 Oct 2003	USD	521	530	511	513	513	-3 (-0.58%)	67,900
14 Oct 2003	USD	545	550	516	516	516	-19 (-3.55%)	117,100
13 Oct 2003	USD	535	535	535	535	535	0.0 (0.0%)	0
10 Oct 2003	USD	535	542	534	535	535	0.0 (0.0%)	113,300
9 Oct 2003	USD	541	545	521	535	535	+20 (+3.88%)	156,400
8 Oct 2003	USD	502	515	500	515	515	+18 (+3.62%)	103,900
7 Oct 2003	USD	505	505	496	497	497	0.0 (0.0%)	52,000
6 Oct 2003	USD	501	505	497	497	497	+1 (+0.20%)	57,100
3 Oct 2003	USD	493	500	492	496	496	+6 (+1.22%)	68,300
2 Oct 2003	USD	499	505	490	490	490	0.0 (0.0%)	52,700