| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2003 | USD | 490 | 499 | 485 | 490 | 490 | -10 (-2%) | 45,900 |
| 30 Sep 2003 | USD | 490 | 500 | 481 | 500 | 500 | +5 (+1.01%) | 42,300 |
| 29 Sep 2003 | USD | 507 | 507 | 490 | 495 | 495 | -5 (-1%) | 29,400 |
| 26 Sep 2003 | USD | 500 | 510 | 491 | 500 | 500 | -9 (-1.77%) | 46,900 |
| 25 Sep 2003 | USD | 514 | 514 | 494 | 509 | 509 | +8 (+1.60%) | 129,600 |
| 24 Sep 2003 | USD | 513 | 513 | 496 | 501 | 501 | +5 (+1.01%) | 54,600 |
| 23 Sep 2003 | USD | 496 | 496 | 496 | 496 | 496 | 0.0 (0.0%) | 0 |
| 22 Sep 2003 | USD | 488 | 512 | 486 | 496 | 496 | +11 (+2.27%) | 46,200 |
| 19 Sep 2003 | USD | 494 | 500 | 485 | 485 | 485 | -8 (-1.62%) | 67,000 |
| 18 Sep 2003 | USD | 503 | 503 | 486 | 493 | 493 | -10 (-1.99%) | 39,100 |
| 17 Sep 2003 | USD | 507 | 510 | 500 | 503 | 503 | +1 (+0.20%) | 52,100 |
| 16 Sep 2003 | USD | 514 | 514 | 500 | 502 | 502 | +4 (+0.80%) | 47,100 |
| 15 Sep 2003 | USD | 498 | 498 | 498 | 498 | 498 | 0.0 (0.0%) | 0 |
| 12 Sep 2003 | USD | 480 | 515 | 475 | 498 | 498 | +14 (+2.89%) | 146,900 |
| 11 Sep 2003 | USD | 475 | 484 | 471 | 484 | 484 | -6 (-1.22%) | 65,400 |
| 10 Sep 2003 | USD | 491 | 501 | 470 | 490 | 490 | -15 (-2.97%) | 76,300 |
| 9 Sep 2003 | USD | 510 | 515 | 500 | 505 | 505 | -11 (-2.13%) | 58,200 |
| 8 Sep 2003 | USD | 535 | 535 | 509 | 516 | 516 | +1 (+0.19%) | 77,500 |
| 5 Sep 2003 | USD | 520 | 520 | 490 | 515 | 515 | -5 (-0.96%) | 117,800 |
| 4 Sep 2003 | USD | 530 | 549 | 512 | 520 | 520 | +8 (+1.56%) | 311,900 |
| 3 Sep 2003 | USD | 472 | 513 | 470 | 512 | 512 | +50 (+10.82%) | 247,400 |
| 2 Sep 2003 | USD | 443 | 470 | 442 | 462 | 462 | +20 (+4.52%) | 107,400 |
| 1 Sep 2003 | USD | 442 | 442 | 438 | 442 | 442 | +5 (+1.14%) | 24,200 |
| 29 Aug 2003 | USD | 440 | 447 | 435 | 437 | 437 | -8 (-1.80%) | 25,900 |
| 28 Aug 2003 | USD | 444 | 448 | 433 | 445 | 445 | +1 (+0.23%) | 55,000 |
| 27 Aug 2003 | USD | 426 | 454 | 418 | 444 | 444 | +18 (+4.23%) | 120,300 |
| 26 Aug 2003 | USD | 426 | 439 | 426 | 426 | 426 | -8 (-1.84%) | 40,900 |
| 25 Aug 2003 | USD | 425 | 435 | 425 | 434 | 434 | +2 (+0.46%) | 25,000 |
| 22 Aug 2003 | USD | 430 | 438 | 429 | 432 | 432 | -8 (-1.82%) | 40,700 |
| 21 Aug 2003 | USD | 445 | 446 | 437 | 440 | 440 | -5 (-1.12%) | 43,500 |
