Fuji Oil Co Ltd Recent Share Price (USX:5017)

USX:5017 - Fuji Oil Co Ltd Fuji Oil Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2003	USD	445	446	436	437	437	-10 (-2.24%)	27,100
27 May 2003	USD	457	457	445	447	447	-10 (-2.19%)	31,100
26 May 2003	USD	452	460	450	457	457	0.0 (0.0%)	30,900
23 May 2003	USD	451	457	451	457	457	+7 (+1.56%)	23,300
22 May 2003	USD	447	455	445	450	450	+5 (+1.12%)	38,500
21 May 2003	USD	446	451	441	445	445	-1 (-0.22%)	40,000
20 May 2003	USD	440	449	440	446	446	+3 (+0.68%)	18,700
19 May 2003	USD	456	456	440	443	443	-17 (-3.70%)	33,700
16 May 2003	USD	455	460	453	460	460	+6 (+1.32%)	51,100
15 May 2003	USD	446	459	445	454	454	+9 (+2.02%)	48,400
14 May 2003	USD	445	459	445	445	445	+4 (+0.91%)	48,800
13 May 2003	USD	444	452	440	441	441	-8 (-1.78%)	51,400
12 May 2003	USD	435	449	434	449	449	+10 (+2.28%)	47,600
9 May 2003	USD	437	448	430	439	439	-8 (-1.79%)	59,900
8 May 2003	USD	473	473	445	447	447	-22 (-4.69%)	33,900
7 May 2003	USD	473	478	469	469	469	-2 (-0.42%)	30,600
6 May 2003	USD	460	485	460	471	471	+16 (+3.52%)	43,600
5 May 2003	USD	455	455	455	455	455	0.0 (0.0%)	0
2 May 2003	USD	452	459	450	455	455	-1 (-0.22%)	71,300
1 May 2003	USD	450	459	444	456	456	-9 (-1.94%)	66,400
30 Apr 2003	USD	465	472	440	465	465	-10 (-2.11%)	86,400
29 Apr 2003	USD	475	475	475	475	475	0.0 (0.0%)	0
28 Apr 2003	USD	500	500	475	475	475	-25 (-5%)	52,600
25 Apr 2003	USD	502	508	500	500	500	-4 (-0.79%)	112,900
24 Apr 2003	USD	510	516	502	504	504	-5 (-0.98%)	46,000
23 Apr 2003	USD	505	509	500	509	509	+4 (+0.79%)	41,100
22 Apr 2003	USD	510	514	505	505	505	-9 (-1.75%)	32,800
21 Apr 2003	USD	514	530	510	514	514	-10 (-1.91%)	47,800
18 Apr 2003	USD	509	530	509	524	524	-5 (-0.95%)	51,700
17 Apr 2003	USD	513	545	513	529	529	+3 (+0.57%)	63,400