| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 451 | 452 | 437 | 447 | 447 | -6 (-1.32%) | 602,400 |
| 23 Oct 2018 | USD | 455 | 462 | 449 | 453 | 453 | -6 (-1.31%) | 491,400 |
| 22 Oct 2018 | USD | 465 | 467 | 449 | 459 | 459 | -10 (-2.13%) | 820,800 |
| 19 Oct 2018 | USD | 465 | 469 | 461 | 469 | 469 | -4 (-0.85%) | 539,800 |
| 18 Oct 2018 | USD | 484 | 484 | 472 | 473 | 473 | -17 (-3.47%) | 785,500 |
| 17 Oct 2018 | USD | 489 | 497 | 485 | 490 | 490 | +4 (+0.82%) | 652,500 |
| 16 Oct 2018 | USD | 475 | 491 | 468 | 486 | 486 | +19 (+4.07%) | 833,600 |
| 15 Oct 2018 | USD | 464 | 472 | 456 | 467 | 467 | 0.0 (0.0%) | 539,500 |
| 12 Oct 2018 | USD | 457 | 470 | 450 | 467 | 467 | +5 (+1.08%) | 653,900 |
| 11 Oct 2018 | USD | 469 | 476 | 458 | 462 | 462 | -31 (-6.29%) | 731,000 |
| 10 Oct 2018 | USD | 488 | 498 | 487 | 493 | 493 | +5 (+1.02%) | 491,400 |
| 9 Oct 2018 | USD | 495 | 495 | 477 | 488 | 488 | -2 (-0.41%) | 694,800 |
| 8 Oct 2018 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 500 | 501 | 476 | 490 | 490 | -20 (-3.92%) | 1,145,600 |
| 4 Oct 2018 | USD | 517 | 523 | 505 | 510 | 510 | +3 (+0.59%) | 668,900 |
| 3 Oct 2018 | USD | 507 | 514 | 499 | 507 | 507 | -2 (-0.39%) | 746,700 |
| 2 Oct 2018 | USD | 493 | 516 | 493 | 509 | 509 | +22 (+4.52%) | 1,122,600 |
| 1 Oct 2018 | USD | 485 | 488 | 481 | 487 | 487 | +6 (+1.25%) | 416,600 |
| 28 Sep 2018 | USD | 478 | 486 | 477 | 481 | 481 | +3 (+0.63%) | 493,000 |
| 27 Sep 2018 | USD | 483 | 488 | 469 | 478 | 478 | -5 (-1.04%) | 884,100 |
| 26 Sep 2018 | USD | 482 | 486 | 477 | 483 | 483 | +3 (+0.63%) | 359,600 |
| 25 Sep 2018 | USD | 475 | 482 | 473 | 480 | 480 | +7 (+1.48%) | 592,500 |
| 24 Sep 2018 | USD | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 460 | 475 | 458 | 473 | 473 | +14 (+3.05%) | 774,300 |
| 20 Sep 2018 | USD | 459 | 462 | 450 | 459 | 459 | +8 (+1.77%) | 556,300 |
| 19 Sep 2018 | USD | 452 | 459 | 448 | 451 | 451 | +3 (+0.67%) | 621,800 |
| 18 Sep 2018 | USD | 437 | 450 | 433 | 448 | 448 | +10 (+2.28%) | 616,900 |
| 17 Sep 2018 | USD | 438 | 438 | 438 | 438 | 438 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 444 | 444 | 435 | 438 | 438 | -1 (-0.23%) | 497,000 |
| 13 Sep 2018 | USD | 437 | 442 | 436 | 439 | 439 | +5 (+1.15%) | 463,300 |
