Fuji Oil Co Ltd Recent Share Price (USX:5017)

USX:5017 - Fuji Oil Co Ltd Fuji Oil Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2003	USD	529	540	526	526	526	+9 (+1.74%)	86,300
15 Apr 2003	USD	500	523	500	517	517	+13 (+2.58%)	76,200
14 Apr 2003	USD	501	505	500	504	504	-4 (-0.79%)	87,100
11 Apr 2003	USD	503	508	500	508	508	+5 (+0.99%)	64,100
10 Apr 2003	USD	510	510	500	503	503	-7 (-1.37%)	78,900
9 Apr 2003	USD	507	518	505	510	510	-5 (-0.97%)	39,400
8 Apr 2003	USD	506	515	501	515	515	+8 (+1.58%)	100,100
7 Apr 2003	USD	510	519	505	507	507	-18 (-3.43%)	103,000
4 Apr 2003	USD	520	529	511	525	525	-7 (-1.32%)	54,200
3 Apr 2003	USD	528	535	512	532	532	-6 (-1.12%)	91,900
2 Apr 2003	USD	535	538	515	538	538	+5 (+0.94%)	52,800
1 Apr 2003	USD	560	560	533	533	533	-10 (-1.84%)	31,100
31 Mar 2003	USD	555	565	543	543	543	-29 (-5.07%)	55,300
28 Mar 2003	USD	576	576	560	572	572	0.0 (0.0%)	63,100
27 Mar 2003	USD	565	577	552	572	572	0.0 (0.0%)	67,400
26 Mar 2003	USD	580	580	539	572	572	+11 (+1.96%)	71,300
25 Mar 2003	USD	540	575	537	561	561	+40 (+7.68%)	174,400
24 Mar 2003	USD	546	550	516	521	521	-35 (-6.29%)	231,100
21 Mar 2003	USD	556	556	556	556	556	0.0 (0.0%)	0
20 Mar 2003	USD	563	571	545	556	556	-17 (-2.97%)	259,700
19 Mar 2003	USD	576	590	560	573	573	-2 (-0.35%)	638,100
18 Mar 2003	USD	600	603	566	575	575	-24 (-4.01%)	352,700
17 Mar 2003	USD	579	600	575	599	599	+25 (+4.36%)	294,700
14 Mar 2003	USD	550	577	546	574	574	+24 (+4.36%)	240,600
13 Mar 2003	USD	544	550	540	550	550	0.0 (0.0%)	76,400
12 Mar 2003	USD	545	565	535	550	550	+5 (+0.92%)	122,300
11 Mar 2003	USD	510	545	510	545	545	+35 (+6.86%)	133,100
10 Mar 2003	USD	500	520	500	510	510	-6 (-1.16%)	68,900
7 Mar 2003	USD	520	524	516	516	516	-4 (-0.77%)	44,400
6 Mar 2003	USD	520	527	513	520	520	+9 (+1.76%)	87,600