| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2003 | USD | 501 | 512 | 501 | 511 | 511 | +8 (+1.59%) | 44,800 |
| 4 Mar 2003 | USD | 509 | 514 | 502 | 503 | 503 | -7 (-1.37%) | 44,700 |
| 3 Mar 2003 | USD | 502 | 511 | 500 | 510 | 510 | -10 (-1.92%) | 100,900 |
| 28 Feb 2003 | USD | 507 | 525 | 507 | 520 | 520 | +14 (+2.77%) | 76,500 |
| 27 Feb 2003 | USD | 512 | 522 | 503 | 506 | 506 | -14 (-2.69%) | 89,100 |
| 26 Feb 2003 | USD | 533 | 540 | 515 | 520 | 520 | -12 (-2.26%) | 71,800 |
| 25 Feb 2003 | USD | 549 | 549 | 530 | 532 | 532 | -16 (-2.92%) | 50,700 |
| 24 Feb 2003 | USD | 549 | 557 | 548 | 548 | 548 | +4 (+0.74%) | 71,900 |
| 21 Feb 2003 | USD | 545 | 555 | 535 | 544 | 544 | +4 (+0.74%) | 88,200 |
| 20 Feb 2003 | USD | 524 | 540 | 509 | 540 | 540 | +12 (+2.27%) | 139,600 |
| 19 Feb 2003 | USD | 560 | 560 | 528 | 528 | 528 | -29 (-5.21%) | 125,300 |
| 18 Feb 2003 | USD | 555 | 558 | 540 | 557 | 557 | -4 (-0.71%) | 117,000 |
| 17 Feb 2003 | USD | 584 | 597 | 561 | 561 | 561 | -23 (-3.94%) | 102,900 |
| 14 Feb 2003 | USD | 600 | 600 | 584 | 584 | 584 | -14 (-2.34%) | 128,500 |
| 13 Feb 2003 | USD | 601 | 612 | 590 | 598 | 598 | -7 (-1.16%) | 76,400 |
| 12 Feb 2003 | USD | 613 | 618 | 600 | 605 | 605 | -6 (-0.98%) | 57,500 |
| 11 Feb 2003 | USD | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | USD | 612 | 623 | 602 | 611 | 611 | +1 (+0.16%) | 39,400 |
| 7 Feb 2003 | USD | 629 | 630 | 609 | 610 | 610 | -23 (-3.63%) | 58,000 |
| 6 Feb 2003 | USD | 635 | 636 | 615 | 633 | 633 | +8 (+1.28%) | 125,100 |
| 5 Feb 2003 | USD | 620 | 630 | 610 | 625 | 625 | +15 (+2.46%) | 125,600 |
| 4 Feb 2003 | USD | 600 | 610 | 590 | 610 | 610 | +1 (+0.16%) | 101,600 |
| 3 Feb 2003 | USD | 611 | 617 | 599 | 609 | 609 | -22 (-3.49%) | 93,600 |
| 31 Jan 2003 | USD | 660 | 661 | 629 | 631 | 631 | -29 (-4.39%) | 218,800 |
| 30 Jan 2003 | USD | 666 | 672 | 613 | 660 | 660 | 0.0 (0.0%) | 364,100 |
