| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 436 | 444 | 427 | 434 | 434 | +2 (+0.46%) | 562,800 |
| 11 Sep 2018 | USD | 429 | 439 | 428 | 432 | 432 | -1 (-0.23%) | 466,300 |
| 10 Sep 2018 | USD | 432 | 438 | 428 | 433 | 433 | +2 (+0.46%) | 427,100 |
| 7 Sep 2018 | USD | 441 | 444 | 427 | 431 | 431 | -17 (-3.79%) | 708,000 |
| 6 Sep 2018 | USD | 451 | 457 | 447 | 448 | 448 | -6 (-1.32%) | 532,400 |
| 5 Sep 2018 | USD | 460 | 462 | 447 | 454 | 454 | +7 (+1.57%) | 587,000 |
| 4 Sep 2018 | USD | 443 | 457 | 435 | 447 | 447 | +9 (+2.05%) | 1,156,700 |
| 3 Sep 2018 | USD | 453 | 453 | 436 | 438 | 438 | -17 (-3.74%) | 718,400 |
| 31 Aug 2018 | USD | 465 | 466 | 454 | 455 | 455 | -16 (-3.40%) | 825,500 |
| 30 Aug 2018 | USD | 484 | 490 | 468 | 471 | 471 | -5 (-1.05%) | 1,122,900 |
| 29 Aug 2018 | USD | 474 | 485 | 474 | 476 | 476 | -1 (-0.21%) | 439,000 |
| 28 Aug 2018 | USD | 480 | 482 | 474 | 477 | 477 | -2 (-0.42%) | 751,100 |
| 27 Aug 2018 | USD | 468 | 481 | 459 | 479 | 479 | +23 (+5.04%) | 1,348,800 |
| 24 Aug 2018 | USD | 452 | 465 | 450 | 456 | 456 | +9 (+2.01%) | 1,494,700 |
| 23 Aug 2018 | USD | 420 | 448 | 418 | 447 | 447 | +27 (+6.43%) | 1,062,300 |
| 22 Aug 2018 | USD | 412 | 420 | 409 | 420 | 420 | +12 (+2.94%) | 501,800 |
| 21 Aug 2018 | USD | 415 | 417 | 408 | 408 | 408 | -5 (-1.21%) | 537,300 |
| 20 Aug 2018 | USD | 421 | 424 | 409 | 413 | 413 | -9 (-2.13%) | 831,900 |
| 17 Aug 2018 | USD | 421 | 425 | 417 | 422 | 422 | +1 (+0.24%) | 569,000 |
| 16 Aug 2018 | USD | 433 | 434 | 417 | 421 | 421 | -24 (-5.39%) | 968,900 |
| 15 Aug 2018 | USD | 447 | 454 | 443 | 445 | 445 | -2 (-0.45%) | 588,100 |
| 14 Aug 2018 | USD | 446 | 447 | 429 | 447 | 447 | -5 (-1.11%) | 903,000 |
| 13 Aug 2018 | USD | 447 | 456 | 440 | 452 | 452 | +8 (+1.80%) | 985,100 |
| 10 Aug 2018 | USD | 453 | 465 | 437 | 444 | 444 | +14 (+3.26%) | 2,939,700 |
| 9 Aug 2018 | USD | 425 | 435 | 425 | 430 | 430 | -3 (-0.69%) | 517,000 |
| 8 Aug 2018 | USD | 439 | 444 | 426 | 433 | 433 | -3 (-0.69%) | 784,800 |
| 7 Aug 2018 | USD | 431 | 438 | 425 | 436 | 436 | +6 (+1.40%) | 493,200 |
| 6 Aug 2018 | USD | 427 | 433 | 423 | 430 | 430 | +6 (+1.42%) | 685,200 |
| 3 Aug 2018 | USD | 422 | 428 | 413 | 424 | 424 | +6 (+1.44%) | 660,800 |
| 2 Aug 2018 | USD | 420 | 422 | 414 | 418 | 418 | -3 (-0.71%) | 368,200 |
