| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 422 | 426 | 415 | 421 | 421 | -2 (-0.47%) | 421,700 |
| 31 Jul 2018 | USD | 416 | 426 | 412 | 423 | 423 | +7 (+1.68%) | 676,500 |
| 30 Jul 2018 | USD | 416 | 420 | 409 | 416 | 416 | +2 (+0.48%) | 653,800 |
| 27 Jul 2018 | USD | 412 | 418 | 405 | 414 | 414 | +2 (+0.49%) | 642,700 |
| 26 Jul 2018 | USD | 410 | 423 | 408 | 412 | 412 | +2 (+0.49%) | 924,800 |
| 25 Jul 2018 | USD | 402 | 415 | 402 | 410 | 410 | +11 (+2.76%) | 682,000 |
| 24 Jul 2018 | USD | 394 | 400 | 393 | 399 | 399 | +10 (+2.57%) | 500,700 |
| 23 Jul 2018 | USD | 378 | 395 | 373 | 389 | 389 | +8 (+2.10%) | 737,000 |
| 20 Jul 2018 | USD | 384 | 387 | 377 | 381 | 381 | -2 (-0.52%) | 463,500 |
| 19 Jul 2018 | USD | 379 | 395 | 379 | 383 | 383 | +8 (+2.13%) | 977,400 |
| 18 Jul 2018 | USD | 372 | 378 | 372 | 375 | 375 | +8 (+2.18%) | 617,300 |
| 17 Jul 2018 | USD | 377 | 377 | 365 | 367 | 367 | -15 (-3.93%) | 1,512,000 |
| 16 Jul 2018 | USD | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 390 | 390 | 374 | 382 | 382 | -10 (-2.55%) | 1,358,300 |
| 12 Jul 2018 | USD | 396 | 396 | 390 | 392 | 392 | -9 (-2.24%) | 620,200 |
| 11 Jul 2018 | USD | 417 | 417 | 399 | 401 | 401 | -19 (-4.52%) | 1,003,500 |
| 10 Jul 2018 | USD | 397 | 426 | 396 | 420 | 420 | +25 (+6.33%) | 1,320,600 |
| 9 Jul 2018 | USD | 384 | 397 | 381 | 395 | 395 | +12 (+3.13%) | 555,700 |
| 6 Jul 2018 | USD | 380 | 386 | 380 | 383 | 383 | +4 (+1.06%) | 694,100 |
| 5 Jul 2018 | USD | 394 | 394 | 379 | 379 | 379 | -16 (-4.05%) | 891,400 |
| 4 Jul 2018 | USD | 396 | 399 | 387 | 395 | 395 | -3 (-0.75%) | 837,600 |
| 3 Jul 2018 | USD | 398 | 402 | 394 | 398 | 398 | -5 (-1.24%) | 588,900 |
| 2 Jul 2018 | USD | 415 | 417 | 403 | 403 | 403 | -13 (-3.13%) | 750,600 |
| 29 Jun 2018 | USD | 404 | 421 | 396 | 416 | 416 | +13 (+3.23%) | 954,300 |
| 28 Jun 2018 | USD | 402 | 404 | 396 | 403 | 403 | +1 (+0.25%) | 686,600 |
| 27 Jun 2018 | USD | 381 | 406 | 379 | 402 | 402 | +25 (+6.63%) | 1,366,500 |
| 26 Jun 2018 | USD | 374 | 379 | 367 | 377 | 377 | -1 (-0.26%) | 639,500 |
| 25 Jun 2018 | USD | 377 | 381 | 374 | 378 | 378 | +6 (+1.61%) | 652,100 |
| 22 Jun 2018 | USD | 365 | 375 | 364 | 372 | 372 | +1 (+0.27%) | 723,600 |
| 21 Jun 2018 | USD | 378 | 380 | 371 | 371 | 371 | -7 (-1.85%) | 432,800 |
