| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 379 | 380 | 368 | 378 | 378 | -2 (-0.53%) | 807,300 |
| 19 Jun 2018 | USD | 381 | 392 | 378 | 380 | 380 | +2 (+0.53%) | 755,900 |
| 18 Jun 2018 | USD | 382 | 391 | 377 | 378 | 378 | -9 (-2.33%) | 873,800 |
| 15 Jun 2018 | USD | 387 | 392 | 385 | 387 | 387 | +1 (+0.26%) | 584,300 |
| 14 Jun 2018 | USD | 386 | 394 | 382 | 386 | 386 | 0.0 (0.0%) | 656,400 |
| 13 Jun 2018 | USD | 388 | 390 | 381 | 386 | 386 | -4 (-1.03%) | 603,600 |
| 12 Jun 2018 | USD | 386 | 392 | 386 | 390 | 390 | +8 (+2.09%) | 485,700 |
| 11 Jun 2018 | USD | 387 | 389 | 380 | 382 | 382 | -5 (-1.29%) | 850,800 |
| 8 Jun 2018 | USD | 395 | 399 | 386 | 387 | 387 | -11 (-2.76%) | 534,800 |
| 7 Jun 2018 | USD | 397 | 404 | 390 | 398 | 398 | +3 (+0.76%) | 664,200 |
| 6 Jun 2018 | USD | 379 | 398 | 376 | 395 | 395 | +18 (+4.77%) | 848,900 |
| 5 Jun 2018 | USD | 390 | 392 | 369 | 377 | 377 | -13 (-3.33%) | 718,600 |
| 4 Jun 2018 | USD | 385 | 392 | 380 | 390 | 390 | +8 (+2.09%) | 683,800 |
| 1 Jun 2018 | USD | 379 | 383 | 375 | 382 | 382 | +2 (+0.53%) | 775,600 |
| 31 May 2018 | USD | 388 | 388 | 380 | 380 | 380 | +2 (+0.53%) | 745,400 |
| 30 May 2018 | USD | 384 | 385 | 372 | 378 | 378 | -14 (-3.57%) | 797,200 |
| 29 May 2018 | USD | 396 | 396 | 387 | 392 | 392 | -1 (-0.25%) | 591,700 |
| 28 May 2018 | USD | 408 | 409 | 389 | 393 | 393 | -20 (-4.84%) | 925,800 |
| 25 May 2018 | USD | 408 | 414 | 405 | 413 | 413 | +5 (+1.23%) | 850,100 |
| 24 May 2018 | USD | 420 | 421 | 406 | 408 | 408 | -9 (-2.16%) | 570,200 |
| 23 May 2018 | USD | 432 | 432 | 416 | 417 | 417 | -18 (-4.14%) | 837,400 |
| 22 May 2018 | USD | 445 | 445 | 435 | 435 | 435 | -7 (-1.58%) | 476,900 |
| 21 May 2018 | USD | 443 | 445 | 439 | 442 | 442 | +1 (+0.23%) | 571,800 |
| 18 May 2018 | USD | 429 | 443 | 428 | 441 | 441 | +15 (+3.52%) | 868,200 |
| 17 May 2018 | USD | 428 | 428 | 424 | 426 | 426 | -1 (-0.23%) | 451,000 |
| 16 May 2018 | USD | 427 | 430 | 424 | 427 | 427 | +1 (+0.23%) | 601,400 |
| 15 May 2018 | USD | 424 | 428 | 419 | 426 | 426 | +5 (+1.19%) | 532,200 |
| 14 May 2018 | USD | 417 | 427 | 415 | 421 | 421 | +10 (+2.43%) | 829,500 |
| 11 May 2018 | USD | 406 | 414 | 403 | 411 | 411 | +6 (+1.48%) | 1,183,500 |
| 10 May 2018 | USD | 425 | 428 | 401 | 405 | 405 | -51 (-11.18%) | 2,017,800 |
