| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 454 | 458 | 448 | 456 | 456 | +3 (+0.66%) | 394,500 |
| 8 May 2018 | USD | 454 | 457 | 449 | 453 | 453 | -2 (-0.44%) | 394,400 |
| 7 May 2018 | USD | 458 | 460 | 452 | 455 | 455 | +5 (+1.11%) | 374,000 |
| 4 May 2018 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 463 | 464 | 446 | 450 | 450 | -10 (-2.17%) | 587,700 |
| 1 May 2018 | USD | 452 | 461 | 445 | 460 | 460 | +7 (+1.55%) | 315,900 |
| 30 Apr 2018 | USD | 453 | 453 | 453 | 453 | 453 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 455 | 457 | 446 | 453 | 453 | +1 (+0.22%) | 444,400 |
| 26 Apr 2018 | USD | 458 | 458 | 449 | 452 | 452 | -1 (-0.22%) | 490,200 |
| 25 Apr 2018 | USD | 463 | 463 | 452 | 453 | 453 | -13 (-2.79%) | 431,700 |
| 24 Apr 2018 | USD | 464 | 468 | 463 | 466 | 466 | +4 (+0.87%) | 366,400 |
| 23 Apr 2018 | USD | 468 | 470 | 460 | 462 | 462 | 0.0 (0.0%) | 450,100 |
| 20 Apr 2018 | USD | 454 | 465 | 454 | 462 | 462 | +5 (+1.09%) | 519,400 |
| 19 Apr 2018 | USD | 450 | 460 | 449 | 457 | 457 | +14 (+3.16%) | 496,400 |
| 18 Apr 2018 | USD | 440 | 444 | 435 | 443 | 443 | +8 (+1.84%) | 374,600 |
| 17 Apr 2018 | USD | 444 | 444 | 429 | 435 | 435 | -5 (-1.14%) | 564,000 |
| 16 Apr 2018 | USD | 449 | 451 | 434 | 440 | 440 | -12 (-2.65%) | 533,600 |
| 13 Apr 2018 | USD | 441 | 453 | 431 | 452 | 452 | +11 (+2.49%) | 710,900 |
| 12 Apr 2018 | USD | 449 | 453 | 439 | 441 | 441 | -2 (-0.45%) | 947,800 |
| 11 Apr 2018 | USD | 432 | 445 | 432 | 443 | 443 | +18 (+4.24%) | 952,900 |
| 10 Apr 2018 | USD | 417 | 426 | 413 | 425 | 425 | +8 (+1.92%) | 490,500 |
| 9 Apr 2018 | USD | 419 | 419 | 411 | 417 | 417 | -2 (-0.48%) | 622,000 |
| 6 Apr 2018 | USD | 418 | 420 | 415 | 419 | 419 | +4 (+0.96%) | 459,500 |
| 5 Apr 2018 | USD | 415 | 418 | 411 | 415 | 415 | +2 (+0.48%) | 580,700 |
| 4 Apr 2018 | USD | 411 | 416 | 409 | 413 | 413 | +4 (+0.98%) | 439,700 |
| 3 Apr 2018 | USD | 412 | 412 | 406 | 409 | 409 | -7 (-1.68%) | 663,600 |
| 2 Apr 2018 | USD | 422 | 423 | 413 | 416 | 416 | -4 (-0.95%) | 538,400 |
| 30 Mar 2018 | USD | 411 | 420 | 409 | 420 | 420 | +13 (+3.19%) | 866,700 |
| 29 Mar 2018 | USD | 409 | 411 | 400 | 407 | 407 | +3 (+0.74%) | 627,500 |
