| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 180 | 184 | 179 | 183 | 183 | +4 (+2.23%) | 266,800 |
| 23 Apr 2020 | USD | 175 | 179 | 175 | 179 | 179 | +4 (+2.29%) | 250,300 |
| 22 Apr 2020 | USD | 176 | 178 | 174 | 175 | 175 | -6 (-3.31%) | 508,500 |
| 21 Apr 2020 | USD | 179 | 183 | 178 | 181 | 181 | -1 (-0.55%) | 281,500 |
| 20 Apr 2020 | USD | 185 | 186 | 182 | 182 | 182 | -1 (-0.55%) | 174,700 |
| 17 Apr 2020 | USD | 187 | 187 | 182 | 183 | 183 | -4 (-2.14%) | 241,600 |
| 16 Apr 2020 | USD | 180 | 188 | 178 | 187 | 187 | +6 (+3.31%) | 398,700 |
| 15 Apr 2020 | USD | 181 | 183 | 179 | 181 | 181 | -2 (-1.09%) | 377,500 |
| 14 Apr 2020 | USD | 182 | 185 | 181 | 183 | 183 | -1 (-0.54%) | 453,400 |
| 13 Apr 2020 | USD | 189 | 189 | 182 | 184 | 184 | -5 (-2.65%) | 367,300 |
| 10 Apr 2020 | USD | 189 | 190 | 183 | 189 | 189 | 0.0 (0.0%) | 371,300 |
| 9 Apr 2020 | USD | 188 | 191 | 185 | 189 | 189 | +2 (+1.07%) | 400,900 |
| 8 Apr 2020 | USD | 187 | 190 | 184 | 187 | 187 | -1 (-0.53%) | 602,400 |
| 7 Apr 2020 | USD | 192 | 194 | 183 | 188 | 188 | 0.0 (0.0%) | 516,300 |
| 6 Apr 2020 | USD | 177 | 189 | 177 | 188 | 188 | +12 (+6.82%) | 584,200 |
| 3 Apr 2020 | USD | 185 | 188 | 176 | 176 | 176 | -3 (-1.68%) | 572,000 |
| 2 Apr 2020 | USD | 179 | 183 | 177 | 179 | 179 | 0.0 (0.0%) | 526,800 |
| 1 Apr 2020 | USD | 184 | 191 | 179 | 179 | 179 | -10 (-5.29%) | 548,600 |
| 31 Mar 2020 | USD | 186 | 196 | 186 | 189 | 189 | +1 (+0.53%) | 606,100 |
| 30 Mar 2020 | USD | 184 | 189 | 179 | 188 | 188 | -10 (-5.05%) | 675,100 |
| 27 Mar 2020 | USD | 201 | 202 | 192 | 198 | 198 | +1 (+0.51%) | 867,400 |
| 26 Mar 2020 | USD | 199 | 202 | 195 | 197 | 197 | -4 (-1.99%) | 589,300 |
| 25 Mar 2020 | USD | 202 | 204 | 196 | 201 | 201 | +11 (+5.79%) | 577,100 |
| 24 Mar 2020 | USD | 179 | 191 | 179 | 190 | 190 | +14 (+7.95%) | 591,900 |
| 23 Mar 2020 | USD | 169 | 178 | 167 | 176 | 176 | +12 (+7.32%) | 699,400 |
| 20 Mar 2020 | USD | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 163 | 170 | 158 | 164 | 164 | +1 (+0.61%) | 992,600 |
| 18 Mar 2020 | USD | 172 | 177 | 163 | 163 | 163 | -7 (-4.12%) | 759,200 |
| 17 Mar 2020 | USD | 153 | 172 | 152 | 170 | 170 | +7 (+4.29%) | 933,200 |
| 16 Mar 2020 | USD | 169 | 169 | 161 | 163 | 163 | +9 (+5.84%) | 804,500 |
