| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 406 | 406 | 399 | 404 | 404 | -10 (-2.42%) | 514,200 |
| 27 Mar 2018 | USD | 406 | 414 | 401 | 414 | 414 | +11 (+2.73%) | 546,600 |
| 26 Mar 2018 | USD | 398 | 405 | 396 | 403 | 403 | +4 (+1.00%) | 753,600 |
| 23 Mar 2018 | USD | 405 | 406 | 395 | 399 | 399 | -18 (-4.32%) | 976,000 |
| 22 Mar 2018 | USD | 412 | 421 | 409 | 417 | 417 | +12 (+2.96%) | 1,240,000 |
| 21 Mar 2018 | USD | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 400 | 405 | 393 | 405 | 405 | -1 (-0.25%) | 725,900 |
| 19 Mar 2018 | USD | 403 | 410 | 400 | 406 | 406 | +5 (+1.25%) | 607,000 |
| 16 Mar 2018 | USD | 401 | 403 | 397 | 401 | 401 | +2 (+0.50%) | 508,200 |
| 15 Mar 2018 | USD | 401 | 402 | 391 | 399 | 399 | -5 (-1.24%) | 843,200 |
| 14 Mar 2018 | USD | 402 | 405 | 401 | 404 | 404 | -2 (-0.49%) | 690,700 |
| 13 Mar 2018 | USD | 412 | 412 | 402 | 406 | 406 | -8 (-1.93%) | 756,700 |
| 12 Mar 2018 | USD | 403 | 416 | 399 | 414 | 414 | +16 (+4.02%) | 925,300 |
| 9 Mar 2018 | USD | 397 | 404 | 394 | 398 | 398 | 0.0 (0.0%) | 875,500 |
| 8 Mar 2018 | USD | 403 | 403 | 394 | 398 | 398 | -4 (-1.00%) | 678,000 |
| 7 Mar 2018 | USD | 403 | 407 | 396 | 402 | 402 | -4 (-0.99%) | 893,300 |
| 6 Mar 2018 | USD | 405 | 410 | 402 | 406 | 406 | +10 (+2.53%) | 900,400 |
| 5 Mar 2018 | USD | 408 | 408 | 395 | 396 | 396 | -11 (-2.70%) | 844,900 |
| 2 Mar 2018 | USD | 401 | 408 | 397 | 407 | 407 | -6 (-1.45%) | 1,215,500 |
| 1 Mar 2018 | USD | 433 | 434 | 406 | 413 | 413 | -34 (-7.61%) | 2,567,400 |
| 28 Feb 2018 | USD | 450 | 452 | 442 | 447 | 447 | -7 (-1.54%) | 630,800 |
| 27 Feb 2018 | USD | 455 | 457 | 448 | 454 | 454 | +4 (+0.89%) | 625,200 |
| 26 Feb 2018 | USD | 458 | 458 | 448 | 450 | 450 | -2 (-0.44%) | 650,400 |
| 23 Feb 2018 | USD | 443 | 459 | 441 | 452 | 452 | +17 (+3.91%) | 555,000 |
| 22 Feb 2018 | USD | 443 | 443 | 434 | 435 | 435 | -11 (-2.47%) | 432,500 |
| 21 Feb 2018 | USD | 450 | 453 | 444 | 446 | 446 | -5 (-1.11%) | 424,300 |
| 20 Feb 2018 | USD | 463 | 463 | 449 | 451 | 451 | -13 (-2.80%) | 639,700 |
| 19 Feb 2018 | USD | 451 | 468 | 448 | 464 | 464 | +19 (+4.27%) | 657,600 |
| 16 Feb 2018 | USD | 441 | 450 | 437 | 445 | 445 | +5 (+1.14%) | 453,500 |
| 15 Feb 2018 | USD | 451 | 451 | 439 | 440 | 440 | -4 (-0.90%) | 650,000 |
