| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 453 | 466 | 440 | 444 | 444 | -14 (-3.06%) | 1,235,600 |
| 13 Feb 2018 | USD | 485 | 485 | 439 | 458 | 458 | -13 (-2.76%) | 1,705,700 |
| 12 Feb 2018 | USD | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 472 | 483 | 454 | 471 | 471 | -25 (-5.04%) | 1,061,300 |
| 8 Feb 2018 | USD | 493 | 499 | 490 | 496 | 496 | -2 (-0.40%) | 771,800 |
| 7 Feb 2018 | USD | 528 | 531 | 497 | 498 | 498 | -6 (-1.19%) | 402,200 |
| 6 Feb 2018 | USD | 508 | 525 | 479 | 504 | 504 | -39 (-7.18%) | 1,535,900 |
| 5 Feb 2018 | USD | 554 | 555 | 536 | 543 | 543 | -31 (-5.40%) | 1,072,900 |
| 2 Feb 2018 | USD | 580 | 582 | 570 | 574 | 574 | -8 (-1.37%) | 481,900 |
| 1 Feb 2018 | USD | 571 | 582 | 568 | 582 | 582 | +14 (+2.46%) | 291,200 |
| 31 Jan 2018 | USD | 566 | 576 | 562 | 568 | 568 | -8 (-1.39%) | 579,200 |
| 30 Jan 2018 | USD | 589 | 589 | 571 | 576 | 576 | -17 (-2.87%) | 701,700 |
| 29 Jan 2018 | USD | 575 | 596 | 572 | 593 | 593 | +20 (+3.49%) | 592,200 |
| 26 Jan 2018 | USD | 583 | 584 | 566 | 573 | 573 | -14 (-2.39%) | 688,700 |
| 25 Jan 2018 | USD | 579 | 588 | 577 | 587 | 587 | +6 (+1.03%) | 404,200 |
| 24 Jan 2018 | USD | 585 | 588 | 580 | 581 | 581 | -1 (-0.17%) | 383,900 |
| 23 Jan 2018 | USD | 593 | 595 | 579 | 582 | 582 | -14 (-2.35%) | 705,200 |
| 22 Jan 2018 | USD | 580 | 602 | 580 | 596 | 596 | +16 (+2.76%) | 839,600 |
| 19 Jan 2018 | USD | 577 | 582 | 573 | 580 | 580 | +3 (+0.52%) | 444,800 |
| 18 Jan 2018 | USD | 583 | 590 | 577 | 577 | 577 | -6 (-1.03%) | 462,500 |
| 17 Jan 2018 | USD | 591 | 591 | 577 | 583 | 583 | -13 (-2.18%) | 744,100 |
| 16 Jan 2018 | USD | 604 | 609 | 588 | 596 | 596 | -8 (-1.32%) | 592,200 |
| 15 Jan 2018 | USD | 615 | 618 | 604 | 604 | 604 | -6 (-0.98%) | 431,700 |
| 12 Jan 2018 | USD | 617 | 621 | 606 | 610 | 610 | -3 (-0.49%) | 584,300 |
| 11 Jan 2018 | USD | 607 | 617 | 606 | 613 | 613 | +3 (+0.49%) | 671,200 |
| 10 Jan 2018 | USD | 615 | 618 | 604 | 610 | 610 | -3 (-0.49%) | 846,600 |
| 9 Jan 2018 | USD | 640 | 640 | 612 | 613 | 613 | -16 (-2.54%) | 709,200 |
| 8 Jan 2018 | USD | 629 | 629 | 629 | 629 | 629 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 647 | 648 | 627 | 629 | 629 | -14 (-2.18%) | 666,900 |
| 4 Jan 2018 | USD | 642 | 655 | 632 | 643 | 643 | +18 (+2.88%) | 1,150,500 |
