| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 621 | 627 | 606 | 625 | 625 | +4 (+0.64%) | 566,300 |
| 28 Dec 2017 | USD | 623 | 627 | 613 | 621 | 621 | -2 (-0.32%) | 999,700 |
| 27 Dec 2017 | USD | 591 | 625 | 591 | 623 | 623 | +39 (+6.68%) | 1,006,000 |
| 26 Dec 2017 | USD | 590 | 592 | 580 | 584 | 584 | +7 (+1.21%) | 496,700 |
| 25 Dec 2017 | USD | 593 | 594 | 577 | 577 | 577 | -8 (-1.37%) | 557,700 |
| 22 Dec 2017 | USD | 598 | 605 | 584 | 585 | 585 | -13 (-2.17%) | 612,400 |
| 21 Dec 2017 | USD | 604 | 605 | 595 | 598 | 598 | -3 (-0.50%) | 441,400 |
| 20 Dec 2017 | USD | 592 | 612 | 592 | 601 | 601 | +3 (+0.50%) | 843,600 |
| 19 Dec 2017 | USD | 598 | 603 | 588 | 598 | 598 | 0.0 (0.0%) | 404,000 |
| 18 Dec 2017 | USD | 605 | 612 | 595 | 598 | 598 | -6 (-0.99%) | 739,000 |
| 15 Dec 2017 | USD | 615 | 618 | 602 | 604 | 604 | -7 (-1.15%) | 1,120,100 |
| 14 Dec 2017 | USD | 599 | 624 | 592 | 611 | 611 | +15 (+2.52%) | 1,483,600 |
| 13 Dec 2017 | USD | 574 | 604 | 571 | 596 | 596 | +35 (+6.24%) | 1,662,500 |
| 12 Dec 2017 | USD | 542 | 565 | 540 | 561 | 561 | +23 (+4.28%) | 841,900 |
| 11 Dec 2017 | USD | 540 | 550 | 536 | 538 | 538 | +4 (+0.75%) | 601,700 |
| 8 Dec 2017 | USD | 521 | 540 | 521 | 534 | 534 | +18 (+3.49%) | 1,173,700 |
| 7 Dec 2017 | USD | 520 | 523 | 511 | 516 | 516 | 0.0 (0.0%) | 910,500 |
| 6 Dec 2017 | USD | 529 | 532 | 516 | 516 | 516 | -18 (-3.37%) | 806,000 |
| 5 Dec 2017 | USD | 536 | 537 | 528 | 534 | 534 | -2 (-0.37%) | 792,800 |
| 4 Dec 2017 | USD | 542 | 542 | 531 | 536 | 536 | -6 (-1.11%) | 814,400 |
| 1 Dec 2017 | USD | 551 | 555 | 537 | 542 | 542 | -8 (-1.45%) | 923,000 |
| 30 Nov 2017 | USD | 562 | 567 | 543 | 550 | 550 | -5 (-0.90%) | 1,103,700 |
| 29 Nov 2017 | USD | 552 | 560 | 550 | 555 | 555 | +1 (+0.18%) | 704,100 |
| 28 Nov 2017 | USD | 560 | 566 | 553 | 554 | 554 | -13 (-2.29%) | 646,400 |
| 27 Nov 2017 | USD | 567 | 575 | 560 | 567 | 567 | +5 (+0.89%) | 755,900 |
| 24 Nov 2017 | USD | 553 | 566 | 550 | 562 | 562 | +5 (+0.90%) | 441,000 |
| 23 Nov 2017 | USD | 557 | 557 | 557 | 557 | 557 | 0.0 (0.0%) | 0 |
